ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
B2gold Corp

B2gold Corp (5BG)

2.18
-0.13
( -5.63% )
업데이트: 22:10:43
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.18
매수가
2.143
매도가
2.173
거래량
259,573
2.171 일간 변동폭 2.27
0.00 52주 범위 0.00
전일 종가
2.31
개장가
2.26
최근 거래 시간
2000
@
2.18
마지막 거래 시간
22:10:43
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

5BG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

5BG - Frequently Asked Questions (FAQ)

What is the current B2gold share price?
The current share price of B2gold is 2.18 €
What is the 1 year trading range for B2gold share price?
B2gold has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HPMHorizon Petroleum Ltd
0.165 €
(41.03%)
228.05k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
6IVInventiva
2.695 €
(28.64%)
1.88k
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
75.17k
M000Vertical Aerospace Ltd
6.15 €
(-30.90%)
6.45k
PA8Paion AG
0.0152 €
(-29.63%)
438
K1SNKlondike Silver Corporation
0.007 €
(-26.32%)
1.5k
PF8European Lithium Limited
0.0352 €
(-12.87%)
7.87M
D7GNel ASA
0.1907 €
(-0.21%)
1.32M
W1HOnco Innovations Limited
1.428 €
(18.02%)
1.32M
432Arbor Metals Corp
0.3595 €
(14.49%)
1.2M
K8DWellfield Technologies Inc
0.025 €
(9.65%)
914.12k
glenn1919 glenn1919 5 분 전
MDAI......MBOT........VERU.........BNZI.........MULN.................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNZI MBOT MDAI
georgie18 georgie18 5 분 전
GNPX...76...Added on News...🥳...https://www.prnewswire.com/news-releases/genprex-announces-first-patient-dosed-in-phase-2-expansion-portion-of-acclaim-3-clinical-study-of-reqorsa-gene-therapy-in-combination-with-tecentriq-to-treat-small-cell-lung-cancer-302358445.html

georgie1
GNPX
georgie18 georgie18 5 분 전
GNPX...76...Added on News...🥳...https://www.prnewswire.com/news-releases/genprex-announces-first-patient-dosed-in-phase-2-expansion-portion-of-acclaim-3-clinical-study-of-reqorsa-gene-therapy-in-combination-with-tecentriq-to-treat-small-cell-lung-cancer-302358445.html

georgie1
GNPX
dexprs dexprs 5 분 전
Looking at the Put Call Ratio, I see that the smart money is looking for a pull back as they were buying Puts a little below the recent highs in the technology sector and the large caps that ran up the most.
I will taper my planned purchases by 1/3.
The 10YT yield is heading up slowly
nowwhat2 nowwhat2 6 분 전
https://investorshub.advfn.com/uimage/uploads/2025/1/22/gxmfybtc_!_22_capt_8pm_WT_MAGIC.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/22/jdzuyBTC_!_22_1M_6pm_100k_ON_DIAG.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/22/ulhfvBTC_!_22_1M_612
BTCUSD
georgie18 georgie18 6 분 전
GNPX...76...Added on News...🥳...https://www.prnewswire.com/news-releases/genprex-announces-first-patient-dosed-in-phase-2-expansion-portion-of-acclaim-3-clinical-study-of-reqorsa-gene-therapy-in-combination-with-tecentriq-to-treat-small-cell-lung-cancer-302358445.html

georgie1
GNPX
georgejjl georgejjl 6 분 전
News next week regarding a new potentially pivotal trial for treatment of Parkinson’s disease with Anavex’s blarcamesine.

Good luck and GOD bless,
AVXL
wadegarret wadegarret 6 분 전
updated

GERN 70000 shares

Cash $35764
GERN
budfoxfun budfoxfun 6 분 전
The television advertising will showcase SGTM's brand on major networks such as ESPN2, THE DISCOVERY CHANNEL, PURSUIT NETWORK, WFN, ATT SPORTS SW, and other networks as they become available.
SGTM
LandPro LandPro 6 분 전
With No substance, no communication, and no game plan, I highly doubt these slant-eyed scamming communist chinamen can pull off another pump and dump. Even the real pumpers are MIA. There are zero reasons to buy this garbage, which is obvious. FFS😆
IGPK
Real McCoy Real McCoy 6 분 전
This is dead, right? Liquidation 6 years ago?
joe_techi joe_techi 6 분 전
“For so long, people were like, ‘You can't do work in pain, because everything fails,’” CBO James Hackworth, told Fierce. “Now, after decades of nothing new, it looks like we're on the cusp of two things that are very new that will succeed.”

Tris Pharma's alternative to opioids reduce
NPHC
bones jones bones jones 6 분 전
It is halted
https://www.otcmarkets.com/stock/TWOH/security

TWOH
budfoxfun budfoxfun 7 분 전
A key product in SGTM's portfolio, HumiSoil is a patented formula invented by VRM Biologik designed to replenish organic nutrients and water solubility in depleted soils. In today's agricultural practices, soil often loses vital nutrients, leading to reduced crop yields and hampering carbon dioxide
SGTM
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 분 전
You were the one pumping "contracts".  Than you went silent about it.

Funny how that works. 
MONI
Here Today Here Today 7 분 전
One day, we might wake up to an amazing PR that sees this stocks share price skyrocket higher like never before......
VDRM
glenn1919 glenn1919 8 분 전
LITM.........PLRZ.......TNXP.........MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
LITM MULN PLRZ
wadegarret wadegarret 8 분 전
Sell SOXS @ $17.51

Sell 2000 SOXS @ $17.51 = $35020
SOXS
Invest-in-America Invest-in-America 8 분 전
VINC: Love it!!!
VINC
Hoskuld Hoskuld 8 분 전
ChatGPT doesn't know anything about the SAP because it doesn't have access to the SAP. No one does outside of Anavex and those under NDA.
AVXL
timberwolf7 timberwolf7 9 분 전
Be patient, IF this is as good a development as it 'appears', it will
take care of itself.

Have to remember, Rome wasn't built in a day either..

Let it move, and look for it to build a staircase of
support levels. As long as it keeps doing that between
TNXP
mascale mascale 9 분 전
Then comparing, data-free posts of Hiru detractors fail even at data-free(?): "In polling, "No response" answers are typically recorded as a separate category in the data, often designated by a unique code (like "9" or "NR") which allows researchers to differentiate them from other answer choices w
HIRU
georgie18 georgie18 9 분 전
Just check my history...🥳....you will find plenty...not gonna list them all but here are a few ...GNPX...from .47 to $4...MNPR...from $5 range to $40 range...QMCO...from $6 range to $90...I never hold to the very top but they did run well...
GNPX MNPR QMCO
budfoxfun budfoxfun 9 분 전
$IVDN Banging News!! Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More

https://www.newmediawire.com/news/innovative-designs-inc-welcomes-experienced-real-estate-developer-with-
IVDN

최근 히스토리

Delayed Upgrade Clock