ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GAN Ltd

GAN Ltd (4VN)

1.674
0.00
(0.00%)
마감 18 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.674
매수가
1.642
매도가
1.706
거래량
1,000
1.642 일간 변동폭 1.642
1.09 52주 범위 1.842
전일 종가
1.674
개장가
1.642
최근 거래 시간
1000
@
1.642
마지막 거래 시간
평균 볼륨(3m)
965
재정 규모
-
VWAP
-

4VN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.114-6.375838926171.7881.7881.6368191.67021318DE
4-0.076-4.342857142861.751.8421.63617201.76608723DE
12-0.032-1.875732708091.7061.8421.6369651.75856029DE
260.1469.554973821991.5281.8421.50210581.68856714DE
520.23616.41168289291.4381.8421.098711.56154518DE
1560.39430.781251.281.9980.80816981.31927095DE
2600.39430.781251.281.9980.80816981.31927095DE

4VN - Frequently Asked Questions (FAQ)

What is the current GAN share price?
The current share price of GAN is 1.674 €
What is the 1 year trading range for GAN share price?
GAN has traded in the range of 1.09 € to 1.842 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M
Stockman1010101 Stockman1010101 2 분 전
Funny man!
FNMA
michael702/ michael702/ 3 분 전
Maybe they can't, I have no idea
BLLB
blackhawks blackhawks 4 분 전
But the accounting to conceal the payoffs was not legal, hence your fake president IS a CONVICTED felon.

Go to moralcompass.com and download yourself one before its too late.
HGilS HGilS 4 분 전
Nasrat did say he spoke to all of them. In the cc
ELTP
ilovetech ilovetech 4 분 전
I'm in no mood to allow the court to reduce public understanding down to conspiracy theories. It's ludicrous. Listen to yourself:

Stein’s report is only a, hey, I looked at this, here, have at it. Talk about judicial inefficiency. At least Stein has assured defendant’s that their arg
NWBO
SecondLife SecondLife 5 분 전
Agreed. And posting it wherever I can. 💪🏻
Zardiw Zardiw 6 분 전
You're right.......stopping NOW......nobody can convince anybody to look at their beliefs.........I was actually gonna stop anyway .....lol..

Z
Maxthedog Maxthedog 6 분 전
I thought Nasrat wanted to sell the company, like selling a house. If it's not for sale, no one will come around, and didn't he say he hasn't spoken to any of the large brokerage firms about this idea. But he did mention on the conference call the time might be right. So maybe, Nasrat might start ta
ELTP
jtaylor042 jtaylor042 6 분 전
Magistrates often confer with their AIII.

Go wild.
NWBO
SecondLife SecondLife 6 분 전
EMGE, I’m way down as well, but willing to keep holding since the potential is huge. Yes, PB seems to have vanished… I hope he’s okay. I’m patient, but it’s not easy… there seems to be a few bags that I have acquired over the last year that haven’t made any moves except down, so at this point, I am
EMGE
955 955 8 분 전
Calif Spending $9.5 BILLION on Healthcare for Undocumented Immigrants This Year
https://investorshub.advfn.com/uimage/uploads/2025/2/17/jndwtCASpending9.5BonUndocImmigrants.png
StayHumble StayHumble 10 분 전
Kramer NakedShorted✅4Bill+$DBMM shares4Charity, Idiot?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2
DBMM
janice shell janice shell 11 분 전
Here's hoping that's true, and that we can do it:

“Nonviolent protests are twice as likely to succeed as armed conflicts – and those engaging a threshold of 3.5% of the population have never failed to bring about change,” the BBC reported in 2019 with the title: “The '3.5% rule': How
jour_trader jour_trader 12 분 전
It may have been on their mind as a strategic possibility, but it shouldn't take nearly that long once you get the ball rolling. 

I typically see 6 months for an acquisition, but then again have seen disasters where it takes a couple of years.
ELTP
Genz2 Genz2 12 분 전
Given all the suspense around if there is gold at Fort Knox, why doesn’t Tesla make a gold edition Tesla or a gold colored Tesla? Wouldn’t that be cool?!
TSLA
hap0206 hap0206 12 분 전
Ah — so we go there again— the NDA paid to stormy was legal — 1000s every year— bad things are going to happen to NY kangaroo courts
SkyLimit2022 SkyLimit2022 13 분 전
zero82,

Thanks for reposting your predictions again 🔮 😶

While I’m not an expert in the pharma industry or any financial or medical field—and I don’t make specific predictions—I would suggest that there is evidence supporting the expectation of multiple
NWBO
arizona1 arizona1 13 분 전
Good job Target!
oldstocks oldstocks 13 분 전
Nvidia has invested in several companies, including biotech firms, AI companies, and Arm Ltd.
Biotech firms
Recursion Pharmaceuticals: Nvidia invested $50 million in this biotech company in July 2023. The investment helped increase Recursion's stock price by 80%.
AI companies
AFFU
Hummingbird2 Hummingbird2 13 분 전
Let's go, 🚀$GTII & Aiversity 🚀
https://x.com/AIVersityio
https://x.com/JohnW_Forster
GTII
HGilS HGilS 14 분 전
I would say at least since Feb 2024. Remember the comment about buyout 5 years?
ELTP
srinsocal srinsocal 14 분 전
"Fake" is your 'Fantasy Sales Track', 'Real' is BIEL earning 5 FDA Indications to relieve Pain/Edema

I will follow the conclusions of the FDA Medical professionals as opposed to an anonymous message board poster who posts 'Opinions Only'.

BIEL
ChannelTrader ChannelTrader 15 분 전
Studio 6B Live on Rav TV ... https://americasvoice.news/
oldstocks oldstocks 15 분 전
Dell Technologies Capital (DTC) invests in early-stage startups. DTC is a venture capital fund managed by Michael Dell. Dell has also acquired several companies, including Moogsoft and Cloudify.
Investments
Moogsoft: A company that uses AI to improve IT operations. DTC invested in Moo
AFFU

최근 히스토리