ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
GEE Group Inc

GEE Group Inc (4LU)

0.262
0.008
(3.15%)
마감 22 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.262
매수가
0.258
매도가
0.266
거래량
5,000
0.258 일간 변동폭 0.258
0.189 52주 범위 0.45
전일 종가
0.254
개장가
0.258
최근 거래 시간
5000
@
0.258
마지막 거래 시간
평균 볼륨(3m)
4,166
재정 규모
-
VWAP
-

4LU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0229.166666666670.240.280.22813970.24563246DE
40.04621.29629629630.2160.450.2158800.25514946DE
120.03213.91304347830.230.450.18941660.24022796DE
26-0.04-13.24503311260.3020.450.18934070.24287983DE
52-0.172-39.63133640550.4340.450.18952720.2915414DE
156-0.298-53.21428571430.560.57999990.18952670.37697418DE
260-0.298-53.21428571430.560.57999990.18952670.37697418DE

4LU - Frequently Asked Questions (FAQ)

What is the current GEE share price?
The current share price of GEE is 0.262 €
What is the 1 year trading range for GEE share price?
GEE has traded in the range of 0.189 € to 0.45 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UE22US Energy Corp
3.70 €
(65.18%)
37.41k
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
3PJ1Golden Dory Resourses
0.044 €
(46.67%)
108k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
DZJCountry Garden Holdings Co Ltd
0.0698 €
(41.87%)
101.25k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.044 €
(-8.71%)
9.81M
D7GNel ASA
0.1948 €
(-2.11%)
5.12M
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
1NWNeptune Digital Assets Corp
1.06 €
(17.52%)
1.64M
RQ0DWave Quantum Inc
6.022 €
(9.77%)
1.44M
SkyLimit2022 SkyLimit2022 42 초 전
zero82,

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fyobygiphy.gif

Since you seem more than willing to generously dispense free pearls of wisdom and psychic predictions here on this board, tell us all what you think PD1 drugs will be worth in 2025, 2030 and
NWBO
Biotechotcguy Biotechotcguy 2 분 전
OMO based on the last 10Q don't they only have enough cash to last them through the year? You suspecting they're out there raising more ?
DROR
fuagf fuagf 2 분 전
Like just then i revisited my reply to you, and mail is empty. I got two mail notifications. Mail still empty.

Forget it, just felt like telling you. ;-)
TightCoil TightCoil 2 분 전
What is the stock price prediction for FNMA?
A break-up at the top trend line at $7.22 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 97.37% during the next 3 months and, with a 90% probability hold a price between $6.43 and
FNMA
OMOLIVES OMOLIVES 5 분 전
?.... and what in the fk' does that have to do with Aug 23rd, 2024? Seriously. I am not playing this stupid game EOM
HMBL
Truenorth2016 Truenorth2016 7 분 전
Quantum Computing New Era In Tech Begins!!! This is Todays News Folks!!! LOLOL...Cant make This Up!!! Quantum Stock Ran Big Today Right After Trump Inauguration First Day and More To Come!!! Quantum Stocks Going To Run Big Under Trump Administration. Trump gave us the hint when he had all those Tec
GCAN
Nebuchadnezzar Nebuchadnezzar 7 분 전
REG D filing $180,000,0000

13. Offering and Sales Amounts

Total Offering Amount $ 180,000,000 USD

Total Amount Sold $ 180,000,000 USD

Total Remaining to be Sold $ 0 USD

https://www.otcmarkets.com/stock/RITE/disclosure
RITE
Richie R Richie R 7 분 전
Ok, wake up...
930 930 8 분 전
What will Wednesday bring us?
KULR
gitreal gitreal 11 분 전
Hopefully whoever filed this FOIA will receive the emails and find some interesting information on AABB. Even better would be someone at the SEC starting an investigation and ordering a deposition, in person, by AABB "management". And former management. Or, digging into bank records....that would
AABB
Truenorth2016 Truenorth2016 13 분 전
We Havent Had a TSN*P In 3 years. Like I said previosly it takes years to get that breakout OTC play that runs over a dollar from 000's. GCAN just might be that play. It is time! GCAN PR said they plan on covering two of the hottest sectors in Tech, Quantum Computing and AI. Cant afford to sleep on
GCAN
elks elks 14 분 전
Tic toc. Happy birthday George. Lfg.
GVSI
want2retire want2retire 15 분 전
Oddly is appears you "forgot" to list the pros side of the pros and cons.  You know, the way any reasonable person usually contemplates things.

Now why would anyone want to only highlight the cons?  Hmmmm.....

;-)
KBLB
Kool Aid Man Kool Aid Man 17 분 전
Ask Nate..he said he met with Hoon Chang and Alcala in Nov 18-21 2023 in Atlanta.

https://www.otcmarkets.com/filing/html?id=17255367&guid=pg0-kK29eJ15h3h
SPZI
axelvento axelvento 17 분 전
Larry Ellison of Oracle: AI will design mRNA vaccines for every individual person against cancer — making them robotically in 48 hours.

"This is the promise of AI."



In a White House briefing on Tuesday, President Donald Trump unveiled the Stargate Projec
MRNA
StockItOut StockItOut 17 분 전
kill a cop have your felony buddy get you out. Deranged ain't me.
XERI
StockItOut StockItOut 19 분 전
fk off. clearly deranged is you.

you think Nexboard is real
XERI
Investor082 Investor082 19 분 전
Will you stop posting if we do not touch $1.5 by end of Q1, 2025?

I will be generous - will you stop posting if we do not touch $1 by end of Q1, 2025?
NWBO
dinogreeves dinogreeves 20 분 전
Maybe SMCI went to the gutter in the 17-18 range then consolidated around 30's and now it's officially go time to let it play out like CVN*A. Truly feel sorry for people that got shaken out between the teens and 28 dollars, this is the next leg up for massive move after the audit report.
SMCI
tansilver tansilver 21 분 전
I and many others had those same expectations when the last Yorkville deal was announced. We were wrong.
If it was such good news than why did Kim PR the news after hours during a week when the inauguration is taking all the oxygen out of the news cycle. He routinely PRs news after hours an
KBLB
3331 3331 22 분 전
BIEL 911 TRADE, NEWS - GOLDEN CROSS BREAKOUT!
Whalatane Whalatane 23 분 전
Ha ha ...clever ... believe its white meat ...favored by Maoris and Fijians in the late 1800's

It's a rough translation of the term for human meat used in some Polynesian cultures that practised cannibalism in the past. A cooked white human presumably resembling an elongated pig, wh
AMRN
gitreal gitreal 23 분 전
Well, Jonnie, considering that hedge funds have nothing to do with AABB, and that AABB is not being shorted.........why post that here?
AABB

최근 히스토리

Delayed Upgrade Clock