GEE Group Inc (4LU)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.046 | -16.6666666667 | 0.276 | 0.276 | 0.224 | 1350 | 0.22788889 | DE |
12 | -0.0579999 | -20.1388611593 | 0.2879999 | 0.324 | 0.224 | 2229 | 0.26686783 | DE |
26 | -0.102 | -30.7228915663 | 0.332 | 0.364 | 0.224 | 6692 | 0.29844796 | DE |
52 | -0.315 | -57.7981651376 | 0.545 | 0.5649999 | 0.224 | 5176 | 0.38120207 | DE |
156 | -0.33 | -58.9285714286 | 0.56 | 0.5799999 | 0.224 | 5666 | 0.40678597 | DE |
260 | -0.33 | -58.9285714286 | 0.56 | 0.5799999 | 0.224 | 5666 | 0.40678597 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727382360 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
1727295960 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
1727209560 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
1727123160 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
1726863960 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
1726777560 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
1726691160 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
1726604760 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
1726518360 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
1726259160 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
1726172760 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
1726086360 | 0.224 | -0.004 | -1.75 | 0.224 | 0.224 | 0.224 | 2500 |
1725999960 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
1725913560 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
1725654360 | 0.228 | -0.02 | -8.06 | 0.228 | 0.228 | 0.228 | 2500 |
1725567960 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
1725481560 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
1725395160 | 0.248 | -0.028 | -10.14 | 0.246 | 0.248 | 0.246 | 350 |
1725308760 | 0.276 | 0.04 | 16.95 | 0.276 | 0.276 | 0.276 | 50 |
1725049560 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
1724963160 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
1724876760 | 0.236 | -0.014 | -5.60 | 0.236 | 0.236 | 0.236 | 2500 |
1724790420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1724704020 | 0.25 | -0.004 | -1.57 | 0.25 | 0.25 | 0.25 | 2500 |
1724444820 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1724358420 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1724272020 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1724185620 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1724099220 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1723840020 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1723753620 | 0.254 | -0.004 | -1.55 | 0.254 | 0.254 | 0.254 | 100 |
1723667160 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
1723580760 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
1723494360 | 0.258 | -0.044 | -14.57 | 0.258 | 0.258 | 0.258 | 2700 |
1723235220 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1723148820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1723062420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1722976020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1722889620 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1722630420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1722544020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1722457620 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1722371220 | 0.302 | 0.0200001 | 7.09 | 0.302 | 0.302 | 0.302 | 6000 |
1722284760 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
1722025560 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
1721939160 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
1721852760 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
1721766360 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
1721679960 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
1721420760 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
1721334360 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
1721247960 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
1721161560 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
1721075160 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
1720815960 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
1720729560 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
1720643160 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
1720556760 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
1720470360 | 0.2819999 | -0.006 | -2.08 | 0.324 | 0.324 | 0.274 | 2551 |
1720211220 | 0.2879998 | 0.0339998 | 13.39 | 0.2879998 | 0.2879998 | 0.2879998 | 5000 |
1720072800 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1719986400 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1719900000 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1719813600 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1719554400 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1719468000 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관