Phillip Morris 주식 가격. 4I1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Phillip Morris International Inc (4I1) 시세

Phillip Morris International Inc (4I1)

122.16

0.32

(0.26%)

마감 17 11월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

122.16

매수가

122.12

매도가

122.62

거래량

2,360

119.98 일간 변동폭 123.54

81.20 52주 범위 124.98

market_cap

전일 종가

121.84

개장가

121.56

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,638

발행 주식

1,554,833,410

배당수익률

4.66%

주가수익률

25.59

주당순이익(EPS)

5.03

매출

35.17B

순이익

7.81B

섹터

Cigarettes

산업

Cigarettes

웹사이트

www.pmi.com

본부

Glen Allen, Virginia, USA

설립됨

-

Phillip Morris International Inc is listed in the Cigarettes sector of the Tradegate (DE) with ticker 4I1. The last closing price for Phillip Morris was 121.84 €. Over the last year, Phillip Morris shares have traded in a share price range of 81.20 € to 124.98 €.

Phillip Morris currently has 1,554,833,410 shares in issue. The market capitalisation of Phillip Morris is 189.44 € billion. Phillip Morris has a price to earnings ratio (PE ratio) of 25.59.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7.16	6.22608695652	115	123.54	114.2	1570	118.57195516	DE
4	10.96	9.85611510791	111.2	124.98	109.46	2018	119.18558799	DE
12	13.82	12.7561380838	108.34	124.98	106.46	1638	114.07248484	DE
26	29.58	31.9507453014	92.58	124.98	91.01	2010	104.1833271	DE
52	38.560001	46.1244036618	83.599999	124.98	81.2	2425	93.60455664	DE
156	38.44	45.9149546106	83.72	124.98	75.7	1423	92.03928781	DE
260	46.37	61.1822140124	75.79	124.98	56.5	1044	88.63173662	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
K8DWellfield Technologies Inc	0.0488 € (90.63%)	91.3k
1ZBBloom Energy Corp	20.03 € (59.22%)	126.07k
P0TTenet Fintech Group Inc	0.0598 € (41.04%)	21.24k
NK5ATrilogy Metals Inc	1.215 € (39.02%)	7.41k
2PUPulmatrix Inc	6.10 € (37.39%)	8.19k
8VP1Avricore Health Inc	0.045 € (-51.61%)	38.08k
YI80NFT Ltd	4.86 € (-48.02%)	608
47NCitius Pharmaceuticals Inc	0.1972 € (-36.75%)	24.45k
TE9Teco 2030 ASA	0.0212 € (-36.53%)	2.81M
T15BTectonic Metals Inc	0.023 € (-36.11%)	10k
P1MPeninsula Energy Limited	0.0405 € (-22.12%)	12.19M
EVTEvotec SE	10.44 € (7.63%)	2.88M
D7GNel ASA	0.3069 € (2.47%)	2.86M
TE9Teco 2030 ASA	0.0212 € (-36.53%)	2.81M
PF8European Lithium Limited	0.016 € (5.26%)	1.12M

BrownRickRoss

BrownRickRoss 2 분 전

Never underestimate a poster’s intentions right JB? What is your angle here? Hedgies been good to ya?

BeeHaus2

BeeHaus2 3 분 전

Nice! I have been buying under .01
When this moves it will go hard.

getmoreshares

getmoreshares 3 분 전

easier formula .0001 to .001 = 1000% of gains!

HoldEm777

HoldEm777 4 분 전

Sorry fish. I will get is right next time.

Edward

Edward 4 분 전

That would be awesome! How recently have you heard this?

Hard to believe someone actually believes the statement below about VXIT!!!

actually I'm hearing things are looking awesome and we should be hearing about it soon

bull runs

bull runs 4 분 전

She’s moving nicely now.

TrendTrade2016

TrendTrade2016 4 분 전

NO 2021 COMING CLOWNS...A FUKING CYLONE IS COMING TO THE OTC...YA THINK THE END OF 2024 WAS BAD ....YOU AINT SEEN NOTHING!!!

ChannelTrader

ChannelTrader 5 분 전

Chinese Fighter Jets INTERCEPT US Navy Patrol in South China Sea: What’s Next?

https://www.youtube.com/watch?v=wSlPAOTKqSE

getmoreshares

getmoreshares 5 분 전

2025 will be double the 2021 run. This time I won't mind paying tax. Fund AMERICA - not FOREIGN countries that hate us.

casper6

casper6 6 분 전

Sure, anything you say boss.
But the TA doesn't "update" the float, the company does, and hasn't.
You could be waiting a long time, or ever for that.
cheerio & carry on..

pos_stock_hoarder

pos_stock_hoarder 6 분 전

Used to the firing squad. Not under the "rules" in effect now which state the lefty creep can wipe their spotty bottoms with the Constitution.

Trump's team will be working hard. Very hard!

TrendTrade2016

TrendTrade2016 7 분 전

OTC 2025 IS GOING TO BE THE BIGGEST RS CAMPAIGN WE HAVE SEEN IN A DECADE...SO ALL YOU BAGHOLDERS...GET READY TO LOSE IT ALL...TRIPS ARE TOAST...THE DILUTION RINSE CYLCLE IS DONE...NOW SPLIT EM OR DELIST EM...FIRST THE NASDAQ DILUTE THEN SPLIT....NOW THEY ARE COMING FOR YOU!!!

Truthsocial

Truthsocial 7 분 전

Exactly right on imo

marcis

marcis 7 분 전

How’s tha Chinese $billion dollar Amazon stock?
Have you seen the economic climate lately in China banks are closed airport shut down with no tourists malls that were busy are shuttered, in a nutshell for you.

But hey you didn’t sell .01 it may retrace.
Coughing…lol

getmoreshares

getmoreshares 7 분 전

LOL- he's not in office yet-- just wait for capitol gains tax to be REDUCED--- markets will boom! Already mentioned to completely remove gains on bitcoin! ZERO TAX on bitcoin!!!

silverlion

silverlion 7 분 전

$SDRC Latest news is quite interesting.

Buckey

Buckey 7 분 전

watching this one on American Greed.

they seem to follow very similar story lines

https://en.wikipedia.org/wiki/Peregrine_Financial_Group

learningcurve2020

learningcurve2020 8 분 전

Because I do believe in this T cell tech, I'm actually more worried they're trying to slip it out the back door as we wait for something that may never come. Feels that way.

WhAtEvA1

WhAtEvA1 9 분 전

According to the company, the US and Overseas trials will run in parallel with the overseas trials anticipated to be initiated ahead of US trials. My read of that is that the IDE will be resubmitted likely after the launching of overseas trials. Unlike the FUD from mc73 that posits the FDA asked for

SirPennyLicious

SirPennyLicious 10 분 전

Yes, this is my first post here as I don't usually use this platform. However, I felt compelled to respond to your baseless accusations, Your skepticism about communications is understandable, but suggesting I'm fabricating emails isn't helpful to anyone.
cheers.

learningcurve2020

learningcurve2020 10 분 전

I saw that. But I'm not sure 34% is bad in biotech?? LOL. It's more about what you bet heavy on. Seems like maybe 5% of biotech investors actually do well style="font-size: 1em". It's a racket, IMO.

Monterey2000

Monterey2000 10 분 전

Agree, any new court filing in a different court or even back in California gives u-Blox the appearance of now just venue shopping. IMO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관