ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Bper Banca SPA

Bper Banca SPA (4BE)

6.656
-0.038
( -0.57% )
업데이트: 03:13:00
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.656
매수가
6.59
매도가
6.656
거래량
522
6.65 일간 변동폭 6.732
3.328 52주 범위 6.732
전일 종가
6.694
개장가
6.724
최근 거래 시간
84
@
6.656
마지막 거래 시간
03:08:25
평균 볼륨(3m)
5,085
재정 규모
-
VWAP
-

4BE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2523.935040599636.4046.7326.40471346.64093325DE
40.4186.700865662076.2386.7325.880106.43638698DE
120.78613.39011925045.876.7325.64850856.2096418DE
261.16221.15034583185.4946.7324.5435555.86851896DE
523.25395.59212459593.4036.7323.32837025.22672588DE
1563.957146.6098555022.6996.7322.66833704.92444357DE
2603.957146.6098555022.6996.7322.66833704.92444357DE

4BE - Frequently Asked Questions (FAQ)

What is the current Bper Banca share price?
The current share price of Bper Banca is 6.656 €
What is the 1 year trading range for Bper Banca share price?
Bper Banca has traded in the range of 3.328 € to 6.732 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
AAHAhlers AG
0.022 €
(37.50%)
2.86k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
5.16k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
RCFTeleperformance SE
42.955 €
(-52.93%)
429
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.61k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
D7GNel ASA
0.2019 €
(4.45%)
4.28M
7111BIGG Digital Assets Inc
0.128 €
(11.30%)
3.12M
DBKDeutsche Bank AG
19.008 €
(-1.54%)
2.15M
3CPXiaomi Corporation
5.088 €
(2.46%)
1.21M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M
learningcurve2020 learningcurve2020 3 분 전
This’d make a lot more sense if we were talking about a drug. We all know that Mother Nature’s DC’s are legit but whether or not L is legit is still TBD.

>>The science in this platform is legit.
NWBO
RKMKE RKMKE 3 분 전
Did Ken mention the S-1 anywhere???? So the pumpers are not pumping of S-1?

Beware of PUMPERS
WDLF
garyev garyev 3 분 전
I hold close to 10M shares
DBMM
garyev garyev 3 분 전
Its true I do not Lie
DBMM
elcheepo elcheepo 3 분 전
What does that mean?
GRCO
moosepass moosepass 4 분 전
Don't know who's selling but I'm buying. 4's today. If they drop it more I'll buy 3's. Come on CGAC, put the news on the mainstream sites. I still think the company could be buying these shares back
CGAC
Jack_of_All_Trades Jack_of_All_Trades 4 분 전
RDAR merger play looks ready to run hard...
RDAR
Filterthenoise Filterthenoise 4 분 전
"Rennova Health, Inc., has voting control of the Company at this moment in time"
RNVA
ihorchu ihorchu 4 분 전
With the price being what it is, one has to have millions of shares. When the pps goes up, a thousand shares or so won't do it. However for those shareholders that bought millions of shares and the pps goes to, say 10 cents, they would do very well!
NNRX
Jack_of_All_Trades Jack_of_All_Trades 4 분 전
RDAR merger play looks ready to run hard...
RDAR
zab zab 4 분 전
https://www.msn.com/en-us/news/politics/mexican-president-takes-fight-over-gulf-of-mexico-to-google/ar-AA1y56vd?ocid=msedgntp&pc=U531&cvid=5d37f6c91d1c4382a8d2c9a12f2604fc&ei=18

It will always be the Gulf of Mexico, another trump distraction. Trump loves to detract everyone with one a
Trooperstocks Trooperstocks 4 분 전
$CBDW Great Article out: Trump sponsored Big 3 (OpenAI, Oracle, and SoftBank) AI partnership set to benefit smaller AI companies like #CBDWAI (https://x.com/search?q=%24CBDW&src=cashtag_click) https://cbdw.ai/trumps-500-billion-ai-infrastructure-investment-a-game-changer-for-smaller-ai-companies-lik
CBDW
Trooperstocks Trooperstocks 4 분 전
$CBDW Great Article out: Trump sponsored Big 3 (OpenAI, Oracle, and SoftBank) AI partnership set to benefit smaller AI companies like #CBDWAI (https://x.com/search?q=%24CBDW&src=cashtag_click) https://cbdw.ai/trumps-500-billion-ai-infrastructure-investment-a-game-changer-for-smaller-ai-companies-lik
CBDW
thetinman thetinman 4 분 전
I think that was a question I asked !!
If you're on the board, I assume the pump is coming? And hope the reverse could be next week?

What's your guesstimate on how high PTOP could go after the reverse?
PTOP
linkvest linkvest 4 분 전
Not sure if they even notarize.... I think they still just fist bump or penalize you by taking 4 chickens in trade..
ASII
MannSinger MannSinger 5 분 전
Is buying PUT of CRT takers for 01/2026 good idea?

Once GSEs are released & relisted, GSEs may end CRT; then companies who take CRT may go bankrupt. MGIC, NLY
NLY
Dodger1 Dodger1 5 분 전
Considering.all.that.is.going.on,..AABB.is.going.to.Da MOON! 🌝🌜️🎑

Go $AABB
AABB
capgain capgain 5 분 전
Yes, I remember. Mine was made in Nazareth and the only American made guitar that I owned. That's so cool you're that close and were able to visit there. They are the Holy Grail of Acoustics.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 분 전
$TANH ~ Tantech Holdings Ltd @$.146799(!) :-D
+0.000399 (+0.27%)
Volume: 790,609
Day Range: 0.1431 - 0.1513
Last Trade Time: 12:49:31 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATANH&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_afte
TANH
green maschine green maschine 5 분 전
Yep, all loaded up and ready to fly here.
QMMM
ProfitScout ProfitScout 5 분 전
$RMXI News: Reticulate Micro Begins Trading on OTCQB® Under "RMXI"

Innovative Video Compression Leader Takes the Next Step in Growth Strategy

ST. LOUIS, Jan. 30, 2025 /PRNewswire/ -- Reticulate Micro, Inc. (OTCQB: RMXI) ("Reticulate Micro," "we," or the "Company"),
RMXI
Milesblue42 Milesblue42 5 분 전
Delirious Ronn Excuses sound incredibly Stupid now.

Whether it's inside or outside of the company, the incredibly Idiotic excuses have been obliterated by TOXIC Financing in my opinion.
RONN
europa7 europa7 5 분 전
OINGO BOINGO thnx for post...you may find this interesting re China...

Cyberattacks against DeepSeek escalate with botnets joining, command surging over 100 times: lab
By Global Times
Jan 30, 2025
https://www.globaltimes.cn/page/202501/1327697.shtml?id=12
LAES

최근 히스토리

Delayed Upgrade Clock