ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BICO Group AB

BICO Group AB (49Z)

3.012
-0.056
( -1.83% )
업데이트: 20:19:03
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.012
매수가
2.988
매도가
3.008
거래량
11,554
2.978 일간 변동폭 3.088
2.454 52주 범위 5.00
전일 종가
3.068
개장가
3.088
최근 거래 시간
1000
@
3.012
마지막 거래 시간
20:12:45
평균 볼륨(3m)
28,938
재정 규모
-
VWAP
-

49Z 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1364.728789986092.8763.1482.732185902.95201399DE
40.0120.433.1482.732165432.87664321DE
12-0.138-4.380952380953.153.522.454289382.81845897DE
26-0.756-20.06369426753.76852.454209313.20380859DE
52-1.262-29.52737482454.27452.454199383.4852467DE
156-12.468-80.542635658915.4819.2052.021214413.75007802DE
260-28.188-90.346153846231.232.582.021189243.92976478DE

49Z - Frequently Asked Questions (FAQ)

What is the current BICO Group AB share price?
The current share price of BICO Group AB is 3.012 €
What is the 1 year trading range for BICO Group AB share price?
BICO Group AB has traded in the range of 2.454 € to 5.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
4APApollo Minerals Ltd
0.0165 €
(43.48%)
2k
GKOGlycoMimetics Inc
0.3805 €
(38.62%)
804
1ZY0Medaro Mining Corp
0.11 €
(34.97%)
26.32k
UH7ATennant Minerals NL
0.012 €
(33.33%)
50.08k
HRJ1Sienna Resources Inc
0.0294 €
(32.43%)
7.09k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
5k
D4GDataMetrex AI Ltd
0.0034 €
(-39.29%)
220k
E3O1Nexoptic Technology Corp
0.01 €
(-35.48%)
32.98k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
2.47k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.81k
TKAThyssenkrupp AG
5.386 €
(15.33%)
1.97M
D7GNel ASA
0.2053 €
(2.65%)
1.83M
3CPXiaomi Corporation
5.544 €
(2.57%)
917.49k
VODIVodafone Group plc
0.7932 €
(-1.05%)
776.09k
DMLSayona Mining Limited
0.014 €
(6.06%)
711.75k
sab63090 sab63090 3 분 전
Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.
MasterBlastr MasterBlastr 4 분 전
Intents and purposes.
PegnVA PegnVA 6 분 전
Well I would hope so.
RSI38 RSI38 7 분 전
Agreed 👍

If he is here he admitting it's not dead


Se you in May of this year


NPHC
NPHC
sctts sctts 8 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
RichieBoy RichieBoy 9 분 전
GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct
AFFU
dmb2 dmb2 17 분 전
eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)
NWBO
SkeBallLarry SkeBallLarry 21 분 전
Thanks Bull ~ and more precip coming Tues-Weds .. !!
Bull_Dolphin Bull_Dolphin 24 분 전
I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.
Newtogame Newtogame 26 분 전
LOL Well that was a mess !!!!!!
SkeBallLarry SkeBallLarry 26 분 전
" That is sad news " .. !!!
BottomBounce BottomBounce 28 분 전
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR
MSTR
BottomBounce BottomBounce 29 분 전
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $COIN
COIN
BottomBounce BottomBounce 30 분 전
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000 $GLD $PLSV
GLD PLSV
BottomBounce BottomBounce 31 분 전
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000
Nelson2 Nelson2 32 분 전
https://stocks.apple.com/AyIBBAScpSJuNuV0V0P45JQ

GLTA
BTCS
BottomBounce BottomBounce 32 분 전
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
BottomBounce BottomBounce 33 분 전
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
Bull_Dolphin Bull_Dolphin 34 분 전
Good one Larry,

OAN says you've got some flooding nearby:

https://www.oann.com/newsroom/kentucky-at-least-8-dead-amid-historic-flooding/
Bull_Dolphin Bull_Dolphin 44 분 전
Say it ain't so:

https://x.com/MarioNawfal/status/1891311863855501480
diggitydoodle diggitydoodle 48 분 전
Good thing the markets are closed today. Gives this ticker a chance to cool off from being red hot over the past three years!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
Maybe tomorrow the great CEO will come out with some official info, or...actua
RNVA
SkeBallLarry SkeBallLarry 49 분 전
https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg

최근 히스토리

Delayed Upgrade Clock