Gunnison Copper 주식 가격. 3XS0 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Gunnison Copper Corp (3XS0) 시세

Gunnison Copper Corp (3XS0)

0.1279

0.004

( 3.23% )

업데이트: 05:53:35

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

0.1279

매수가

0.1151

매도가

0.1345

거래량

10,000

0.1279 일간 변동폭 0.1279

0.1279 52주 범위 0.13

전일 종가

0.1239

개장가

0.1279

최근 거래 시간

마지막 거래 시간

18:44:44

평균 볼륨(3m)

26,000

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0021	-1.61538461538	0.13	0.13	0.1279	26000	0.13	DE
4	-0.0021	-1.61538461538	0.13	0.13	0.1279	26000	0.13	DE
12	-0.0021	-1.61538461538	0.13	0.13	0.1279	26000	0.13	DE
26	-0.0021	-1.61538461538	0.13	0.13	0.1279	26000	0.13	DE
52	-0.0021	-1.61538461538	0.13	0.13	0.1279	26000	0.13	DE
156	-0.0021	-1.61538461538	0.13	0.13	0.1279	26000	0.13	DE
260	-0.0021	-1.61538461538	0.13	0.13	0.1279	26000	0.13	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	5.491 € (104.81%)	91.69k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.34 € (33.23%)	87.91k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.02 € (1.13%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

mmayr

mmayr 1 분 전

The TRAGIC Story of Eddie Van Halen

[yt]6UPavDk_O1E[/yt]

https://www.youtube.com/watch?v=6UPavDk_O1E

trunkmonk

trunkmonk 2 분 전

somehow mysteriously, they all show up at the same time and talk to themselves, as in one for all and all is one kinda stuff. Ive caught them all using the wrong alias at one point or another.

Staypositive1

Staypositive1 2 분 전

idk wish the grain market would trade like the stock market with all the bearish sentiment.

Lockedreadytorock

Lockedreadytorock 2 분 전

Is someone buying or selling?

twitchy

twitchy 2 분 전

Nice little move for OWUV so far today! Hopefully that merger is happening! Keep on, keeping on.

iamthe walrus

iamthe walrus 2 분 전

This is the filing with the heading on it
Kib plug energy
[Conclusion of Single Sales Contract or Supply Contract]
Toc All
Enter keyword
Search Prev Next
Main Documents

2024.11.20 Conclusion of Single Sales Contract or Supply Contract

blackhawks

blackhawks 2 분 전

I'll bet there is no support from GOP House members for that. Probably told him you rejoin then we must release the ethics report.

price_and_volume

price_and_volume 2 분 전

Feels late, but I own 20K shares $BITX...
buy btc at 98000..... Fwiw:

https://investorshub.advfn.com/2x-Bitcoin-Strategy-ETF-BITX-42904

koolmc

koolmc 2 분 전

back to square one again those who got .0006 already trying for .0007 flip not gonna move till they get access

PumpersExposed

PumpersExposed 2 분 전

Why don't you list some of them. Can you name a single partner or client for VIPs? Can you post a single mention of it's CEO anywhere other than QSEP NR's? Have you loaded up on VIP$ digital coin yet?

$Money Bags$

$Money Bags$ 2 분 전

That is the best news to hit this stock in 2024. Solid. He needs to PR that.

Kaiserwave

Kaiserwave 2 분 전

Someone got 6s and immediately put them on 7s. Freaking 1 tick flippers. Really wondering about those 7s if someone just keeps reloading their 6s.

100lbStriper

100lbStriper 2 분 전

So, if NLST wins everything tomorrow what do we get?
we get to watch suji sell his warrants......
How long do we have to wait?
approximately 24 months tops from final judgement
Looking at share price, doesn't seem to be too much excitement
there is for the ones ben

lakers17

lakers17 2 분 전

Yeah finally some of the other large market cap cryptos are getting some of the BTC trickle down although XRP and SOL have been hot the whole time with BTC. I need ICP to start moving. It's one of my larger holdings.

ducci1

ducci1 3 분 전

There She Goes!

davidsson10

davidsson10 3 분 전

https://www.axios.com/2024/11/21/sec-dealer-rule-crypto

declaes

declaes 3 분 전

Sad man... get a life!

koolmc

koolmc 3 분 전

those getting .0006 you do know you can sell more then a tick lol

Mark

BIOChecker4

BIOChecker4 3 분 전

You’re not done selling yet, apparently. Need to keep pumping until done unloading,

BIOCHEMUP

BIOCHEMUP 3 분 전

This looks tasty.

getmoreshares

getmoreshares 3 분 전

crapload of posts and only $ 14,419 in vol. SMH

longboard251

longboard251 3 분 전

Trooperstocks

Trooperstocks 3 분 전

$ILLR Shorts being squeezed could reach $4.00+ Afterhours easily.

Magachic

Magachic 4 분 전

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"I’m ready for Trump to make the OTC great again! 💥

Gunnison Copper

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관