ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
AO Smith Corp

AO Smith Corp (3SM)

67.28
-1.14
(-1.67%)
마감 26 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
67.28
매수가
66.94
매도가
67.60
거래량
73
67.36 일간 변동폭 68.22
65.16 52주 범위 84.52
전일 종가
68.42
개장가
67.60
최근 거래 시간
30
@
67.36
마지막 거래 시간
평균 볼륨(3m)
144
재정 규모
-
VWAP
-

3SM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.6-3.7206639954269.8870.31999967.3612869.16306206DE
41.482.2492401215865.870.3465.1624166.98140376DE
12-1.76-2.5492468134469.0473.5465.1614467.95090116DE
26-7.26-9.7397370539374.5482.0265.1617172.48791107DE
52-7.319999-9.8123312307374.59999984.5265.1613074.05708117DE
1560.160.23837902264667.1284.5260.8612572.39317192DE
2600.160.23837902264667.1284.5260.8612572.39317192DE

3SM - Frequently Asked Questions (FAQ)

What is the current AO Smith share price?
The current share price of AO Smith is 67.28 €
What is the 1 year trading range for AO Smith share price?
AO Smith has traded in the range of 65.16 € to 84.52 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
dinogreeves dinogreeves 5 분 전
Do you know what would make the World of difference in share price? Your efforts should be directed to Delfin and TGLO, to something as simple as listing Frederick Jones as the CEO of TGLO, not Egan, change the address to Delfin's address, Delfin's website on the OTC Markets and "Business Descripti
TGLO
CrashOverride CrashOverride 6 분 전
Anyone with over a million in assets that's struggling should right size their spending which means moving from high cost cities and states to those which are more affordable like Detroit, Cleveland, and St Louis. There's also the Gulf Coast and Appalachia which remain affordable despite increasing
NWBO
WolfofMia WolfofMia 6 분 전
All those fancy words but the man child sits crying on the mud.

I bet you give great speeches at poker tables!!

Specially on days you are getting wrecked!
AVXL
ksquared ksquared 7 분 전
Stephen A. Smith torches Democrats, praises Trump in fiery ‘Bill Maher’ appearance: ‘He’s closer to normal than what we’re seeing on the left’
By Andrew Court Published Jan. 25, 2025 Updated Jan. 25, 2025, 12:34 p.m. ET
(I've seen Stephen A. Smith interviewed on FOX. He said the same
$Gambler $Gambler 7 분 전
Agreed 100% - - I am enjoying the positivity around this coin from tech world and certainly enjoying all the coins I have. Life's good and going to get better soon!!
XRPUSD
DTGoody DTGoody 7 분 전
I honestly have no idea when or if it's going to happen, or even if it's for real or not?

Hopefully it is for real for our sake. I would like to see some profit here in two years.

I guess if they are for Real, we will see it in the PPS, but if this is just another pen
WPFH
janice shell janice shell 7 분 전
Well, they can tell by looking at the machines. Remotely. If YOU want something, you can ring the bell.

But all they're really interested in is making you get out of bed
KILLAZILLA KILLAZILLA 7 분 전
NOPE!!!! ken IS NOTHING BUT A LOSER!!!! 7.4 BILLION O/S, AND MULTI- MILLION LAWSUIT AGAINST him SPEAKS THE TRUTH!!!!
WDLF
igotthemojo igotthemojo 7 분 전
yea, i think any investor would want a voice...offer a different perspective...suggestions...insight....experience...it was for this reason that i was hoping for an angel or corporate investor to step up...

but kim has never wanted that...bringing in sericulture experts and Dr Kumar w
KBLB
Zorax Zorax 8 분 전
No wonder it seemed to catch the citizens by surprise. shitface killed 100K's of people by not reporting right away.

There’s also past history to consider, as the Trump-led White House has a track record of muzzling its federal agencies and scientists. In the early days of Trump’s fir
janice shell janice shell 8 분 전
No, they definitely are not.
crazy horse 0 crazy horse 0 8 분 전
US Marines arrive at border


https://www.facebook.com/reel/1403081864432761
blackcat blackcat 9 분 전
Indeed. EOs aren't very effective against those kind of plans.................
Lime Time Lime Time 9 분 전
Currently abandoned. Needs transfer of ownership or someone to file to OTC Markets. Also has Caveat Emptor placed by OTC Markets. That's a huge endeavor to get removed. It will sit on Expert Market tier until someone steps up to bat. It's not easy to trade this when brokerages lock it out. I'll watc
OOAG
BullNBear52 BullNBear52 10 분 전
Well they do want to make sure you live through the night after surgery.
MythicProphet100 MythicProphet100 10 분 전
I wonder why there is no posts still from either ENZC X accounts or no PR from Enzolytics. That is very interesting. Also, SEC case is not going away. They have new leadership coming in that will be pro shareholders, and Trump is going after the naked shorter's mainly due to the DJT stock, but it wi
DJT ENZC
janice shell janice shell 11 분 전
I see everything's been planned well.
Iggy_Bot Iggy_Bot 11 분 전
Remember biden said he can't stop the flow at the border, you need congress to do it,
and the fake media never question him on it ?, Trump is stopping the flow with no congress
vote on it will lib lie media still be around by Trump's 3rd term ?
stockinspector stockinspector 11 분 전
Reading between the lines . . . Ken is cool, calm and collected . . . and you are broke !
WDLF
3331 3331 12 분 전
BIEL: BUYOUT? Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Management for Vi
BDEZ BDEZ 13 분 전
Britain has more DEI employees per head than anywhere else in the world, the highest tax burden since 1948 and record migration.

That country is done for, wall it in.
No-Quarter No-Quarter 13 분 전
I bought 8. $1000 total.

https://investorshub.advfn.com/uimage/uploads/2025/1/25/tphqf25Jan1.png
Invest-in-America Invest-in-America 13 분 전
MULN: In their PR, the MULN CEO admonished all interested parties to the effect that MULN does NOT sell EV vehicles at the RETAIL level!!! Instead, they sell to COMMERCIAL EV vehicle firms like Taxi Cab, Police, Fire Department outfits, etc.!!! And don't you forget that!!! (Heck, MULN, can I
MULN
adagium adagium 14 분 전
Integrating plasmonic devices with CMOS technology creates compact, efficient systems.
Other relevant search terms for LWLG are for example perkinamine, eo chromophore(s) eo organics, etc.
LWLG
Baid Baid 14 분 전
Utah told us this was industry changing technology! He never lets the truth get in the way of his agenda!
SHMP