ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
AO Smith Corp

AO Smith Corp (3SM)

61.42
1.06
(1.76%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.88-2.9699842022163.364.7660.0423462.5437884DE
4-1.76-2.7856916745863.1864.7860.0419162.8572298DE
12-4.46-6.7698846387465.8870.3460.0420165.04623845DE
26-10.819999-14.977850428872.23999982.0260.0418569.56500027DE
52-18.38-23.032581453679.884.5260.0414471.87919321DE
156-5.7-8.4922526817667.1284.5260.0413171.10020635DE
260-5.7-8.4922526817667.1284.5260.0413171.10020635DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174198762060.920.280.4660.360.9260.3107
174190122060.64-0.18-0.3060.0460.6460.0480
174181482060.82-0.32-0.5262.1262.1860.68284
174172842061.14-3.2-4.9764.2664.2661.14183
174164202064.340.580.9164.1464.7663.12239
174138282063.762.163.5163.363.7662.94386
174129642061.60.020.0361.0861.660.58252
174121002061.58-0.7-1.1261.0262.0861.0260
174112362062.28-1.28-2.0163.163.162.28256
174103722063.560.040.0664.264.2263.5626
174077802063.52-0.46-0.7263.4663.5263.4637
174069162063.980.620.9863.5663.9863.5650
174060522063.36-0.08-0.1364.31999864.31999863.36129
174051882063.440.060.0962.9663.4462.52791
174043242063.380.741.1862.7663.5262.3222
174017322062.64-0.9-1.4263.3464.1262.6493
174008682063.54-1.08-1.6764.7864.7863.5453
174000042064.621.62.5463.2464.6262.3246
173991402063.02-0.76-1.1963.8863.8862.98204
173982762063.7811.5963.4863.8463.4870
173956842062.78-0.54-0.8563.1863.562.78351
173948202063.320.320.5162.9463.4662.48166
173939562063-0.42-0.6663.2263.2262.8178
173930922063.42-0.16-0.2563.4263.4263.422
173922282063.580.280.4462.9863.5862.9415
173896362063.3-0.38-0.6063.3263.7463.04110
173887722063.680.480.7663.2663.6863.262
173879082063.2-0.92-1.4363.363.362.5664
173870442064.12-0.46-0.7164.465.0864.12156
173861802064.58-0.24-0.3765.2265.6264.5857
173835882064.8199980.360.5664.31999866.0864.319998400
173827242064.459998-2.38-3.5664.765.562.5771
173818602066.840.140.2166.87999966.87999966.8417
173809962066.7-1.46-2.1468.5269.0866.7548
173801322068.160.81.1967.09999968.1667.09999988
173775402067.36-1.38-2.0167.59999968.2267.3673
173766762068.7399990.941.3968.5868.73999968.0814
173758122067.8-2.52-3.5869.569.567.8265
173749482070.3199990.781.1269.0870.31999969.08269
173740842069.54-0.36-0.5269.3869.9869.3833
173714922069.91.261.8469.8870.1269.8859
173706282068.64-0.76-1.1068.6468.6468.641
173697642069.40.761.1169.5470.3469.475
173689002068.641.31.9366.7268.7666.72317
173680362067.341.161.7565.767.3465.62326
173654442066.18-0.78-1.1666.1866.1866.1834
173645802066.9599980.420.6366.95999866.95999866.95999850
173637162066.54-0.16-0.2466.4266.5465.54199
173628522066.70.60.9166.4867.1666.48913
173619882066.099999-0.08-0.1266.6866.73999966.099999332
173593962066.180.360.5565.266.1865.2295
173585322065.8199980.520.8066.286765.761062
173559402065.3-1.14-1.7265.1665.7265.1635
173533482066.440.380.5865.866.4465.851
173498922066.060.060.0965.7266.6265.72240
173473002066-0.04-0.0665.87999966.465.7847
173464362066.04-2.02-2.9766.7666.7866.04216
173455722068.060.460.6868.0668.0668.0617
173447082067.599999-1.74-2.5167.95999967.95999967.59999937
173438442069.340.10.1468.769.45999968.66110