ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Shunfeng International Clean Energy Limited

Shunfeng International Clean Energy Limited (3SH)

0.0024
-0.0002
( -7.70% )
업데이트: 19:08:45
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0024
매수가
0.0022
매도가
0.0024
거래량
58,010
0.0024 일간 변동폭 0.0028
0.0014 52주 범위 0.0076
전일 종가
0.0026
개장가
0.0028
최근 거래 시간
50010
@
0.0023999
마지막 거래 시간
17:40:56
평균 볼륨(3m)
148,961
재정 규모
-
VWAP
-

3SH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0004001-14.28928571430.00280.00280.00222514100.00223121DE
4-0.0020001-45.45681818180.00440.00440.00222548460.00279922DE
12-0.0014001-36.84473684210.00380.00440.00221489610.00316615DE
26-0.0012001-33.33611111110.00360.00760.00141280740.00404086DE
52-0.0006001-20.00333333330.0030.00760.0014858750.00380991DE
156-0.0001001-4.0040.00250.00760.001828180.00329336DE
260-0.0001001-4.0040.00250.00760.001828180.00329336DE

3SH - Frequently Asked Questions (FAQ)

What is the current Shunfeng International C... share price?
The current share price of Shunfeng International C... is 0.0024 €
What is the 1 year trading range for Shunfeng International C... share price?
Shunfeng International C... has traded in the range of 0.0014 € to 0.0076 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
8.24k
FMKEcograf Limited
0.1065 €
(61.36%)
3.71M
DN3Metaplanet Inc
28.40 €
(56.91%)
65.06k
9SBSOL Global Investments Corp
0.154 €
(37.50%)
515.68k
E3BEutelsat Communications
1.534 €
(28.05%)
714.83k
7SESunnova Energy International Inc
0.7913 €
(-50.69%)
76.59k
LX31Lexicon Pharmaceuticals Inc
0.34 €
(-49.93%)
98.68k
W4VAlphaGen Intelligence Corp
0.006 €
(-45.45%)
9.27k
VSC4 SC AG
3.10 €
(-42.59%)
35.95k
0S90Syros Pharmaceuticals Inc
0.087 €
(-37.41%)
13k
D7GNel ASA
0.1858 €
(-3.58%)
6.32M
POQ88 Energy Limited
0.0012 €
(-0.01%)
4.2M
TKAThyssenkrupp AG
8.828 €
(16.50%)
3.83M
FMKEcograf Limited
0.1065 €
(61.36%)
3.71M
3CPXiaomi Corporation
6.174 €
(-4.20%)
2.73M
wdereb79 wdereb79 22 초 전
Can't believe I fell for this pump, fam. My internet is stuck. Last I saw, FNMA was battling up to 3.50 but that wall kept kicking her back. Oh well, I still got that meeting with BoB Investments. PLease help a brother out.
FNMA
fung_derf fung_derf 22 초 전
I think you're missing the point on Sai. She's not being honest and a good person. She needed help to solve what she couldn't, and based on her tone, she definitely does not sound like a team player.
Go ahead! Judge them after one week. You're allowed to change your mind later.
TheDane TheDane 36 초 전
Back to $60 in SHORT order!
SMCI
Bullrunner2 Bullrunner2 1 분 전
Vazkepa/Vascepa needs to be in bigpharma hands for the good of humanity. It's a shame how many people die because they don't even know about it or taking a generic which is not equal. In big pharmas hands we would be a 1bill revenue company quickly.
AMRN
Phaedrus77 Phaedrus77 1 분 전
RC down to $5.90 pre market. Now what?
ColdDarkHole ColdDarkHole 1 분 전
I wonder if the "author" is just more generative AI. This seems to be a grouping of previously stated information along with errors like the 2023 statement. Also, we haven't "secured" anything. The last 10 years of can kicking has not pointed towards this being the "most wanted mine in history".
NB
Waynewayne Waynewayne 2 분 전
We’re playing chess not checkers! Lfg
HMBL
shamalamadingdong shamalamadingdong 3 분 전
JUST IN: CHINA HOLDING "CLOSED DOOR" MEETINGS ON A STRATEGIC #BITCOIN RESERVE – TRUMP ADVISOR DAVID BAILEY
https://x.com/pete_rizzo_/status/1896349498764587039?t=Jm1Eu8ky4igNG7qjDv_mwg&s=07
BTCUSD
BlazingStocks BlazingStocks 3 분 전
$COEP News February 20, 2025
COEPTIS’ NEXGENAI PARTNERS WITH ARKETYP VALU TO REVOLUTIONIZE DIGITAL ENGAGEMENT ON THE VERUS NETWORK
https://investors.coeptistx.com/news-releases/news-release-details/coeptis-nexgenai-partners-arketyp-valu-revolutionize-digital
COEP
wdereb79 wdereb79 4 분 전
Hey Clark, can I borrow some money fam? Whatever you can spare. I'm losing all my money here with commons and I did not do well in my meeting with Benjamins Captial.
FNMA
a surfer a surfer 4 분 전
I use HOOD and I invested in it as well. I see 100 break by end of year possible. HOOD up 9% Pre-market. They are instrumental in the ease of crypto trade.
XRPUSD
urge2surge urge2surge 5 분 전
#2 on the breakout board.
https://investorshub.advfn.com/boards/breakoutboards.aspx
FDCT
Minddoc7 Minddoc7 5 분 전
Coinbase (NASDAQ:COIN) stock soared 9.1%, MicroStrategy (NASDAQ:MSTR) gained over 12% and Riot Platforms (NASDAQ:RIOT) climbed 10% as cryptocurrency-exposed stocks benefited from a rebound in Bitcoin after President Donald Trump spoke over the weekend about his plan for a strategic crypto reserve.
COIN
FeMike FeMike 6 분 전
Don't forget that is EUR.
NWBO
Filterthenoise Filterthenoise 6 분 전
Big difference a shareholder and a deceiving fraud

Amazing some can't see it
RNVA
Margin Buu Margin Buu 6 분 전
Robinhood did the same thing with GameStop, wouldn’t allow people to buy, only sell. I think they’re attempting damage control for the potential short squeeze.
NWBO
weedtrader420 weedtrader420 8 분 전
XRP Aqualung 🤿 Cross Eyed Mary $6 TARGET DOGE XRP forecast has changed. We have an arrow pointing up again.NICE! Woohooooooo
XRPUSD
TurboMountain96 TurboMountain96 9 분 전
my trading app 212.
ELTP
jammy32 jammy32 9 분 전
Where do you see down.
ELTP
KISSINGER KISSINGER 10 분 전
GEVI is a Buyer Beware stock in my "Not so HUMBLE Opinion"

EPAZD I shorted post RSS for the 5th time and it was down 90% in one day. Covered and I am OUT. Check out my posts there.
EPAZD GEVI
BlazingStocks BlazingStocks 10 분 전
$BURU News February 21, 2025
NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html

BURU
Trooperstocks Trooperstocks 10 분 전
SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment! https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3542.webp/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:875,h:875,cg:true
SGTM
Scotty9 Scotty9 10 분 전
Hope hiru blows up
Shut up these whiners on this board
HIRU
ThSeeker ThSeeker 10 분 전
Interesting isn't it. That is the interview I mentioned in my last post. I just wish the media would give the truth on how big a scoundrel Zelenskyy is. Instead, they call him a hero/warrior. Media blames Trump for the argument he had with Zelenskyy. Saying, Trump ambushed him, yeah right. He is jus
FFMGF

최근 히스토리

Delayed Upgrade Clock