Shunfeng International Clean Energy Limited【3SH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Shunfeng International Clean Energy Limited (3SH)
Shunfeng International Clean Energy Limited (3SH) 과거

Shunfeng International Clean Energy Limited (3SH)

0.0026

0.00

(0.00%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1740691620	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1740605220	0.0022	0	0.00	0.0022	0.0022	0.0022	205000
1740518820	0.0022	-0.0006	-21.43	0.0028	0.0028	0.0022	510000
1740432420	0.0028	-0.0008	-22.22	0.0028	0.0028	0.0028	39230
1740173220	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1740086820	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1740000420	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739914020	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739827620	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739568420	0.0036	-0.0004	-10.00	0.0036	0.0038	0.0034	490000
1739482020	0.004	0	0.00	0.004	0.004	0.004	0
1739395620	0.004	0	0.00	0.004	0.004	0.004	0
1739309220	0.004	0	0.00	0.004	0.004	0.004	0
1739222820	0.004	0	0.00	0.004	0.004	0.004	0
1738963620	0.004	0	0.00	0.004	0.004	0.004	0
1738877220	0.004	0	0.00	0.004	0.004	0.004	0
1738790820	0.004	0.0014	53.85	0.0044	0.0044	0.004	30000
1738704420	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738618020	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738358820	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738272420	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738186020	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738099620	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1738013220	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737754020	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737667620	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737581220	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737494820	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737408420	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737149220	0.0026	0	0.00	0.0026	0.0026	0.0026	10000
1737062820	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1736976420	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1736890020	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1736803620	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1736544420	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1736458020	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1736371620	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1736285220	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1736198820	0.0026	-0.0012	-31.58	0.0026	0.0026	0.0026	20000
1735939620	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1735853220	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1735594020	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1735334820	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1734989220	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1734730020	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1734643620	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1734557220	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1734470820	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1734384420	0.0038	-0.0006	-13.64	0.004	0.004	0.0023999	27800
1734125220	0.0044	0.0002	4.76	0.0044	0.0044	0.0044	200000
1734038820	0.0042	0.0002	5.00	0.0026	0.0042	0.0026	35500
1733952420	0.004	0	0.00	0.004	0.004	0.004	0
1733866020	0.004	0	0.00	0.004	0.004	0.004	150000
1733779620	0.004	0.0016001	66.67	0.0038	0.004	0.0038	70000
1733520420	0.0023999	-0.0002	-7.69	0.0023999	0.0023999	0.0023999	12500
1733434020	0.0026	0	0.00	0.0036	0.0036	0.0026	60000
1733347620	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1733261220	0.0026	0.0002001	8.34	0.0026	0.0026	0.0026	8500

Shunfeng International C...

Greenkraft (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관