ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ESR Group Limited

ESR Group Limited (3K6)

1.50
0.00
( 0.00% )
업데이트: 02:07:00
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.50
매수가
1.44
매도가
1.57
거래량
0.00
0.00 일간 변동폭 0.00
1.30 52주 범위 1.49
전일 종가
1.50
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
5,321
재정 규모
-
VWAP
-

3K6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120.042.73972602741.461.461.453211.4346817DE
260.1410.29411764711.361.461.330291.42510131DE
520.010.6711409395971.491.491.319041.41825052DE
1560.064.166666666671.441.491.139999915041.39219618DE
2600.064.166666666671.441.491.139999915041.39219618DE

3K6 - Frequently Asked Questions (FAQ)

What is the current ESR share price?
The current share price of ESR is 1.50 €
What is the 1 year trading range for ESR share price?
ESR has traded in the range of 1.30 € to 1.49 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
62UKWESST Micro Systems Inc
0.76 €
(75.93%)
55.1k
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
PA8Paion AG
0.027 €
(37.76%)
24.39k
A07Avance Gas Holding Ltd
2.92 €
(-45.42%)
278.84k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
X5PCloudastructure Inc
13.60 €
(-30.43%)
921
D4GDataMetrex AI Ltd
0.0036 €
(-28.00%)
50k
TKAThyssenkrupp AG
5.978 €
(5.17%)
3.64M
PF8European Lithium Limited
0.0318 €
(-5.92%)
3.58M
D7GNel ASA
0.2082 €
(-0.38%)
2.72M
3CPXiaomi Corporation
5.93 €
(7.18%)
2.64M
R3NKRENK Group AG
29.525 €
(-1.30%)
1.31M
doc063 doc063 3 분 전
Not a financial advice.

RULE #1 I Buy the Dip.
RULE #2 I NEVER SELL.
RULE #3 I Repeat 1,2,3
XRPUSD
Fallingknife75 Fallingknife75 4 분 전
Interesting news, I look forward to the presentations.

All the best,

Knife
RDAR
vlispxpert vlispxpert 4 분 전
RTC put me in coach!
RTC
flipper44 flipper44 4 분 전
Ah, thanks. I found the page you got that from.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/orsffIMG_0499.jpeg
NWBO
Monksdream Monksdream 4 분 전
JFBR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/glcbgIMG_5310.gif
JFBR
MetaMonster MetaMonster 4 분 전
Reddit Army Roaring Kitty ready for short kill dedicated to the shorts that sabotaged the only hope for terminally ill cancer patients and put all long believers on the streets
RNAZ
boston745 boston745 4 분 전
Boeing 787 Engine Issues: Air New Zealand To Suspend Auckland-Seoul Flights

Last week, those engine issues bubbled to the surface again when Air New Zealand announced it would not be resuming scheduled seasonal flights to Seoul, South Korea. The current seasonal nonstop services are
Ecomike Ecomike 4 분 전
Well it is nice to see you finally admit you kindergarten cut and past to bash it all crime scene posts are indeed "A scam"
SAPX
Involuntary-Recluse Involuntary-Recluse 4 분 전
ADTX .1029 🤔
ADTX
1manband 1manband 5 분 전
And where do those scotch and bourbon barrels go after they are done aging the original liquor?

In most cases now, they go to age beer.

And then occasionally they go back to age spirits again. Jameson's has a line where they take casks that originally aged Jameson's Ir
AyaStocks AyaStocks 5 분 전
$ADIA = 72% buy despite much needed pullback according to barchart opinion! >> https://www.barchart.com/stocks/quotes/ADIA/opinion
ADIA
AyaStocks AyaStocks 5 분 전
$ADIA = 72% buy despite much needed pullback according to barchart opinion! >> https://www.barchart.com/stocks/quotes/ADIA/opinion
ADIA
$5.95akadawson-m $5.95akadawson-m 5 분 전
What the **** is happening here? Do we cower when Cad Dave speaks? Is this stock about rewards in the next three months or the next year - 12 months from now? Give it a rest or sell your position. We do not need your weird prognostications based on the current price or what it may be in "another
IONQ
Invest-in-America Invest-in-America 5 분 전
GCL: Let's all chip-in, and buy Mr. EZ-Bucks an ETERNAL iHub subscription!!! (Heck, it's only $79. )

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExa3I0b2g0YzB2MnpvaDhpMmk5MXpqd2x4aThzYTVjdmV4NjI5YzMxZSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/giphy.gif
GCL
2can$ 2can$ 6 분 전
Some nuts are much harder to Crack Kb.
I enjoy your effort here giving great insights of your experience just how exactly it all works.

Excellent reading for new investors coming to the board.
Sure hope they sticky some of your post.

Be well Kb.
DBMM
Truenorth2016 Truenorth2016 6 분 전
I would say that anyone that sold is only demonstrating they were looking for a quick flip and frustrated with the fact they did not get it. People have been spoiled with these quick money overnight NASDAQ plays which kind of messed up the OTC.
GCAN
HoldEm777 HoldEm777 6 분 전
It has to break .12 first to get there. Huge volume with no real price appreciation…
ADTX
justkate justkate 6 분 전
JUST HMMMM!! !38597 KILOGRAMS OF SILVER WERE PRODUCED BY THE AMPARO MINING CO BETWEEN 1924-1931 PLUS IMPRESSIVE AMOUNTS OF GOLD, COPPER AND LEAD AND WAS STILL PRODUCTIVE AT THE TIME OF SHUT DOWN. RUMOR WAS THAT THE EQUIPTMENT WAS REMOVED AND THE MINES WERE FLOODED BY MEXICAN PRESIDENT ECHEVERRIA. NI
AABB
trader_ron trader_ron 6 분 전
$ADHC News- American Diversified Holdings Corporation (ADHC) Completes Acquisition Of GlucoGuard, a AI-Based Medical Device for Managing Nocturnal Hypoglycemia in Diabetic Patients
https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings-Corporation-ADHC-Completes-Acquisition-
ADHC
Southern Gal Southern Gal 6 분 전
IDC what you do. Yet:Perhaps in the future if you are so dissatisfied with SFRX updates maybe you can reach out to SFRX to help them with their updates.
SFRX
trader_ron trader_ron 7 분 전
$ADHC News- American Diversified Holdings Corporation (ADHC) Completes Acquisition Of GlucoGuard, a AI-Based Medical Device for Managing Nocturnal Hypoglycemia in Diabetic Patients
https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings-Corporation-ADHC-Completes-Acquisition-
ADHC
sherman106 sherman106 7 분 전
Zilidium......... As the pressure mounts in acquiring Resources while Cutting back on Imports from China, I agree with you, now the United States would be required to change its approach in acquiring Domestic Critical Metals....... National Security will be the name of the game......... I do think
NAK
MetaMonster MetaMonster 7 분 전
Short kill em @ 100$
RNAZ
docj docj 7 분 전
Tanya liked the post as well. It is one thing for CA to like it but having Tyler and Tanya like as well is more interesting given their concerns with legalities etc.
CYDY
sab63090 sab63090 7 분 전
Citrati
I notice that you use ema's rather than the sma's....your method is more sensitive than the sma's....so keep us informed & thanks!
I'm very much looking for a take out of that prior resistance @ $10.50

I've got 2 fan lines broken, let's hope we get that momentum
AVXL

최근 히스토리

Delayed Upgrade Clock