ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Endava plc

Endava plc (2Y5)

32.80
0.199999
(0.61%)
마감 18 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
32.80
매수가
32.60
매도가
32.80
거래량
135
32.60 일간 변동폭 32.60
21.40 52주 범위 63.00
전일 종가
32.60
개장가
32.60
최근 거래 시간
5
@
32.6
마지막 거래 시간
평균 볼륨(3m)
265
재정 규모
-
VWAP
-

2Y5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1999990.61349386503132.633.232.225932.50348162DE
42.3999997.8947335526330.433.23020431.84520755DE
125.39999919.708025547427.433.226.426530.14887826DE
266.59999925.190835877926.233.221.39999930026.99437569DE
52-29.200001-47.0967758065626321.39999931628.74394885DE
156-12.600001-27.753306167445.47421.39999926332.91584425DE
260-12.600001-27.753306167445.47421.39999926332.91584425DE

2Y5 - Frequently Asked Questions (FAQ)

What is the current Endava share price?
The current share price of Endava is 32.80 €
What is the 1 year trading range for Endava share price?
Endava has traded in the range of 21.40 € to 63.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M
Stock_Barber Stock_Barber 3 분 전
Funny, I posted the EXACT SAME THING many times and the pumpers called it a lie! 🤣
DBMM
SC8 SC8 3 분 전
"False narratives" Projecting n'est-ce pas?

How about the false narrative where an MK sycophant claimed the 5 initial Indian patients with stage 4 terminal cancer were "fine"?

How about the denial that with the only patient MK has mentioned to date, the treated tum
RDGL
crazy horse 0 crazy horse 0 3 분 전
Sarasota FL Idiots protesting

https://www.facebook.com/485218267217313/videos/602883985978537/?idorvanity=633340047324016
surfkast surfkast 4 분 전
Has George breached his fiduciary duties he owes to the Company? How about all his failed shells? Could be interesting soon?
GVSI
JSmith5 JSmith5 5 분 전
government cannot own stock

The critical question is NOT whether government can own stocks in private corporations it's whether or not they should be allowed to hold, or more importantly, take controlling interest in said corporation ... that is where the rubber hits the road with the
FNMA
3331 3331 5 분 전
BIEL: URGENT CALL OUT TO ALL YANKEE FANS (and maybe Dodger/fellow BIEL shareholder Orel Hershiser), send the Yankees some Actipatches for Giancarlo Stanton to treat his chronic tendinitis in both elbows!
Jimmy Joe Jimmy Joe 5 분 전
But here’s the question: Why hasn’t DBMM squeezed yet?

The lender has not requested monies back yet. The more screwed banks, hedge funds, market makers, and family offices become the higher the chances for
a MOASS. Citadel just sold $1 billion in bonds to keep their heads abov
DBMM
newmedman newmedman 5 분 전
yes, I'm sure that the first thing you did was ask a client who they voted for like any reputable accountant would.

asshole
Kimbrown Kimbrown 5 분 전
Post this information on X to expose Zandi 's intent to cost taxpayers with money and risks for his own benefits or the benefits of the organizations he involves. Taking shareholders' private properties FnF in perpetual conservatorship is lawless.
FNMA
Bet Max Bet Max 6 분 전
I do not see who actually paid the bill, do you see something that I missed?
LVVV
hap0206 hap0206 6 분 전
Your lack of education shows -- if you ever get in a church, look at the wall -- you can see him hanging on a cross
3331 3331 6 분 전
BIEL: URGENT CALL OUT TO ALL YANKEE FANS (and maybe Dodger/fellow BIEL shareholder Orel Hershiser), send the Yankees some Actipatches for Giancarlo Stanton to treat his chronic tendinitis in both elbows!
WALLnut WALLnut 7 분 전
Once again, you're spinning a narrative filled with half-truths, misrepresentations, and outright fabrications. Let’s go point by point and dismantle your so-called "facts."

1. The Rabbit Study Lie – You claim Dr. Darrell Fisher "fubared" the rabbit tests in 2021, forcing them to be r
RDGL
ChannelTrader ChannelTrader 7 분 전
Trump Admin Brings First Major Appeal to Supreme Court

https://truthpress.com/news/trump-admin-brings-first-major-appeal-to-supreme-court/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=massive-social-security-fraud-exposed&_bhlid=a18af3709de1b8d0367cdd0a126c0ebe
PayMEmf PayMEmf 7 분 전
I recall you posting this info, they removed it along with the mobile phone frame and automotive inside the trademark application.

Consumer electronics Webpage:

https://www.reddit.com/r/LQMT/s/qPvigdwaDY
LQMT
lifeonthefarm lifeonthefarm 8 분 전
.05 from .14.what a phukkfest
BHAT
newmedman newmedman 11 분 전
I'm sure I don't understand any word you just typed. That stuff might work down at the 4 million in my wall holy dollar ministry but it doesn't cut it here jack.
prototype_101 prototype_101 11 분 전
hardly, known paid basher pitkook threw up the same number of 5 posts, each any every one of them being another personal attack on me, talk about a boiler room job!!! and punkipoo, you tell us you are working Billion $$ deals, and yet you still carve out time with all the other bash-tards here, too
LWLG
barnstormer barnstormer 11 분 전
Gary, what you're talking about is a settlement where the sides agree to settle and sign an NDA (Non-Disclosure Agreement). An NDA confirms a confidential relationship between the parties and protects the information they share from disclosure to others. It's not an uncommon document often used when
NWBO
x993231 x993231 12 분 전
Where did the $5.18 come from.

Thanks
X
MGOL
hap0206 hap0206 12 분 전
Hey, I had no dem clients except those four -- geez
arizona1 arizona1 12 분 전
So far so good -- no lawsuits and I think the statute of limitations has run since retiring

What's your name?
Werbe Werbe 14 분 전
I read DOGE is investigating SEC? Ive gotten a lot wrong in my life, maybe too much regulation is a bad thing when it comes to how people spend their own money?
CNNA
HGilS HGilS 15 분 전
The day of the r/s, your shares value will be the same before and after the r/s. If the r/s happens the day of the quarterly result, after hour. If we have a good quarter it will go up. If we had a bad quarter it will go down. Look at hut when they moved to Nasdaq. They did very well.
ELTP

최근 히스토리

Delayed Upgrade Clock