ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Baozun Inc

Baozun Inc (2BZA)

2.38
0.06
( 2.59% )
업데이트: 05:18:25
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
2.38
매수가
2.36
매도가
2.42
거래량
53
2.38 일간 변동폭 2.38
0.00 52주 범위 0.00
전일 종가
2.32
개장가
2.38
최근 거래 시간
53
@
2.38
마지막 거래 시간
00:43:26
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

2BZA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
3QOZion Oil + Gas Inc Dl 01
0.126 €
(50.00%)
50k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
13.03k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
7.78M
D7GNel ASA
0.3068 €
(1.09%)
3.01M
3CPXiaomi Corporation
3.564 €
(4.58%)
1.92M
DMLSayona Mining Limited
0.0229 €
(7.51%)
1.9M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M
Risk Risk 51 초 전
I have a guess .. it's Golf :)) just kidding. Hopefully PR hits tomorrow. Excited about the new bod members. 
AFFU
hedge_fun hedge_fun 51 초 전
Did the company actually state there are......

nonferrous targets under the worm poop?

If so, when? Not saying they didn't.

We also know from the SeaSearcher technology that there are non-ferrous targets under that crust that they intend to investigate (
SFRX
hondaboost hondaboost 53 초 전
AKTS, was $4.58 in 2023.
AKTS
harry crumb harry crumb 1 분 전
Might be under 1$ by friday an they can announce a RS anytime the chinese scammers want to, there is No control over this company by the so called ceo or board members, its all chinese owned an scam driven. 
ILLR
SecondLife SecondLife 1 분 전
$ SPZI Great News! https://finance.yahoo.com/news/spzi-jp3e-reports-significant-revenue-183900548.html
SPZI
Acme Investments Acme Investments 2 분 전
Looks to me like you're getting a flat tire!! You guys aren't seasoned veterans!! Don't count your chickens before they hatch 🐣!!
HIRU
hunterj20 hunterj20 2 분 전
Tomorrow most likely. I doubt it will be a catalyst for much of a rise, maybe 0013-0015. It won't be a sell the news event. Those will be q1/q2 next year. I personally am willing to bet tens of thousands of dollars and wait. I'm now at 21.5 mil shares. 
SINC
ElectricJester54 ElectricJester54 2 분 전
Another Podcast out today!

https://www.youtube.com/watch?v=kW2hjhLnsDA
ZHUD
ElectricJester54 ElectricJester54 3 분 전
Another podcast out today!

https://www.youtube.com/watch?v=kW2hjhLnsDA
AZRH
Flexplate Flexplate 3 분 전
Fran Gold Mobilization
As a result of the recent extraction of gold, the Company has commenced mobilization for immediate shipment of additional ore. The shipments will be of surface material loaded into 1 metric tonne (2200 lbs) super sacks and boxcars for delivery to Modesto, California and
NBRI
Staypositive1 Staypositive1 3 분 전
bought 587c for .6 sold at .9  left some on the table...
SPY
rodeoup rodeoup 3 분 전
I know for a gosh darn fact that what Jared is doing is extremely important to him and he won’t stop until this is one of the best gold producing companies in California and beyond. Most established mining companies only dream of having a working mill of this quality and Jared knows it. My opinion i
NBRI
lager lager 3 분 전
$MGON Primed and Ready. New tweets out. Uplisting to OTCBB, low share structure, name and ticker change under way.
MGON
bar1080 bar1080 3 분 전
Berkshire Fine Spinning Associates is Formed
Berkshire Fine Spinning Associates Inc. incorporated under Massachusetts laws in 1929 as a consolidation of Berkshire Cotton Manufacturing Co., Valley Falls Co., Coventry Co., the Greylock Mills, and Fort Dummer Mills. The company changed its name
BRK.B
fuagf fuagf 4 분 전
conix, It's about f*king time you brought some honesty to your dealing with border and immigration issues here. I think that's about the first time in years you have posted an honest article on immigration, good to see signs of maturity.

Check: Yes. A search of your posts shows on
downthehatch downthehatch 4 분 전
Which part of "Order of the Arkansas Securities Division" confuses you?
Regardless of what you think or what Parkinson thinks, the Order from the Arkansas Securities Division is a valid order, issued within the last 10 years that has never been withdrawn or reversed, and therefore it must be
HHSE
hondaboost hondaboost 4 분 전
AKTS, $0.07, moving. It was $4.58 in 2023. Big volumes.
AKTS
mascale mascale 4 분 전
So Streaming Service It is--Not just the one mine! Better news, it appears to be big-time, so not too many others around--in the handful levels, even: And the trigger-finger included! See Post on X of minutes or so ago.
" Over the coming weeks we will reveal our corporate forward guidan
HIRU
joe botts joe botts 4 분 전
Dead as


could be.
TONR
misterfishman misterfishman 4 분 전
Nothing going on today.
TKMO
Viking61 Viking61 5 분 전
It’s one big GAP filling day today!!!!! $4 here we come🚀🚀
FNMA
toohot toohot 5 분 전
Correct---name a better one. Good point!


Up 100% in two weeks. You got a better investment? You can still buy - BIEL run is just starting!




BUY $BIEL$
BIEL
Trading_bandit Trading_bandit 5 분 전
what a dump fest...
ZPTA
GLENO34 GLENO34 5 분 전
Possible bullish flag formation???

https://schrts.co/MTKnfrAP

최근 히스토리

Delayed Upgrade Clock