ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Baozun Inc

Baozun Inc (2BZ)

1.008
0.037
(3.81%)
마감 07 3월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.008
매수가
0.977
매도가
1.04
거래량
100
1.036 일간 변동폭 1.036
0.00 52주 범위 0.00
전일 종가
0.971
개장가
1.036
최근 거래 시간
100
@
1.036
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

2BZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

2BZ - Frequently Asked Questions (FAQ)

What is the current Baozun share price?
The current share price of Baozun is 1.008 €
What is the 1 year trading range for Baozun share price?
Baozun has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
P2WParrot
11.00 €
(53.20%)
118.59k
0IU0Us Critical Metals Corp
0.053 €
(42.47%)
100
CLIQCliq Digital AG
4.805 €
(37.88%)
91.46k
601AAmmPower Corp
0.0196 €
(36.11%)
225.11k
EVBDynamite Blockchain Corp
0.05 €
(34.41%)
24.56k
9I0Pluto Ventures Inc
0.049 €
(-57.02%)
17k
SL2Sleep Number Corp
7.50 €
(-37.50%)
82
DW3Venture Global Inc
8.44 €
(-36.06%)
1.34k
EUSKore Mining Ltd
0.015 €
(-30.23%)
3k
OY9Orion Office REIT Inc
2.50 €
(-30.21%)
10.57k
LHADeutsche Lufthansa AG
7.852 €
(9.82%)
11.72M
D7GNel ASA
0.1718 €
(-5.50%)
9.52M
E3BEutelsat Communications
6.25 €
(-23.83%)
7.76M
TKAThyssenkrupp AG
9.69 €
(7.07%)
4.66M
PF8European Lithium Limited
0.0252 €
(-11.27%)
2.36M
Wayne R Wayne R 3 분 전
I heard this a few weeks ago, maybe everyone knows it but I didn't.

To verify if your eggs are still good just put them in water. Sink is good, float is bad.
Carjockey2 Carjockey2 3 분 전
Yeah...

Don't have words..who would???????
HMBL
Investor082 Investor082 3 분 전
She has had all the time in the world for the last 10 years yet she messed up TLD release. Nothing will change at the UK approval announcement. The excuses and victim mindset will continue. And so will the endless dilution.

Only thing that changes the narrative is non dilutive fundin
NWBO
arizona1 arizona1 4 분 전
My great grandma has been looking to hook up with a guy like him. They should facetime. 🤣
doverdr doverdr 4 분 전
breaking news
https://www.youtube.com/watch?v=xOKfxGbnJqc
AMC
Magnum7419 Magnum7419 4 분 전
SUCCESS is the finest form of Revenge.....in my humble opinion $AHRO up 16% today :)
AHRO
Jackxkr Jackxkr 5 분 전
Don't like the sound of this especially after I have bought more this week.
NWBO
MrMike241 MrMike241 5 분 전
Does anything rebound Tesla?

https://www.carscoops.com/2025/03/tesla-sales-falling-off-a-cliff-globally-including-germany-australia-and-china/
Tesla sales in Germany plunged by 59.5% in January 2025 and 76.3% in February.

In Australia, the EV maker’s deliveries d
dukeb dukeb 6 분 전
Two total strangers realize that one's 150 year grandpa and the other's 177 year old grandma know each other.

The internet is an amazing place indeed.
BDEZ BDEZ 7 분 전
Jasmine Crockett: Anyone see this?

Jasmine Crockett wants you to think she's from the hood - that she grew up on the streets. The exact opposite is true. She attended an exclusive day school where tuition is nearly $35,000 per year. She also attended Rhodes College, a private school
Iggy_Bot Iggy_Bot 7 분 전
Dems keep saying when are egg prices going to come down, little do they know,
they just answered that famous question. the chicken came first....................
dukeb dukeb 7 분 전
Canadians make up for 30%+ of Kentucky bourbon consumption. And the stuff is being taken off the shelves in Canadian liquor stores from west to east.

And, as Rs always do, they are playing the victim card. The Kentucky Distillers Association is whining about "Retaliatory measures aga
IceCold8 IceCold8 8 분 전
The CEO sucks more than an UNPAID PROSTITUTE!!!
SWRM
arizona1 arizona1 8 분 전
That was soooooo good!

[yt]8peiLVFsLdw[/yt]
govprs govprs 9 분 전
I'm in something way more legit $bixt. They have patent pending for 60 viral diseases. They are getting funding no dilution to family and friends like these crooks.  

You and 3 keep buying and pumping I need to get out of this pos.  

I might sell at .04 too! But 3 says
BIXT
aBeezlee aBeezlee 10 분 전
What the hell happened over there??? Down 40% insane. I don't have a position in that anymore, but wow. Might add on payday.

Edit: Maybe not, seems there's bad news
ASTS
lodas lodas 10 분 전
For those of you waiting for money, or stock, it would be a good use of time to review the following link to confirm your convictions of being successful for your long wait.... the menu is full of facts , and explains in detail all that is discussed on this message board.... it deals with Release cl
COOP
arizona1 arizona1 11 분 전
That was spectacular!!!! t/y
zab zab 12 분 전
Trump admits he doesn't care about the stock market,  once again orange shittypants is not much of a businessman. The President of the United States has always been measured by the stock market,  ask, Herbert Hoover.  Trump has been sending the stock market up and down with his constant on and off a
Bill48 Bill48 12 분 전
It would be fair and reasonable even Bob would agree to that lol ! I will pray for 1 for 1 Gltu
COOP
Zorax Zorax 13 분 전
Brain worms suck the moisture out of your face. I wonder why his eyes are always weeping.
TenKay TenKay 13 분 전
Ahhh…so you are essentially admitting your nonsense about what stock you held was complete bullshit.

Congratulations.
HMBL
PegnVA PegnVA 13 분 전
YES - BRAVO!
955 955 14 분 전
Taiwan Chipmaker to build 5 new US Factories
25,000 Jobs

https://investorshub.advfn.com/uimage/uploads/2025/3/6/q[hubTaiwanChipmakerAnnounces100BPlanToBuild5Factories.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rclvkTSMC_US_Investment_100B.jpg
delerious1 delerious1 14 분 전
Nah,...
https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/481351215_1169805858524745_4105305126586267113_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=eA45-2R5EXAQ7kNvgHfzsIb&_nc_oc=AdibGvenn5g-hZSMH_iTawQD_yxQdcv78Zd4xpG1RjO58hDMeyxiOi5H2dYEHibJT2I&_nc_zt=23&_nc_ht

최근 히스토리