ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Venture Global Inc

Venture Global Inc (DW3)

8.44
-4.76
(-36.06%)
마감 07 3월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.44
매수가
8.34
매도가
8.58
거래량
1,336
8.44 일간 변동폭 10.80
8.44 52주 범위 21.30
전일 종가
13.20
개장가
10.80
최근 거래 시간
160
@
8.44
마지막 거래 시간
평균 볼륨(3m)
648
재정 규모
-
VWAP
-

DW3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5.56-39.71428571431414.758.4466913.24825164DE
4-9.66-53.370165745918.118.18.4469515.09105919DE
12-12.26-59.227053140120.721.38.4464815.85584072DE
26-12.26-59.227053140120.721.38.4464815.85584072DE
52-12.26-59.227053140120.721.38.4464815.85584072DE
156-12.26-59.227053140120.721.38.4464815.85584072DE
260-12.26-59.227053140120.721.38.4464815.85584072DE

DW3 - Frequently Asked Questions (FAQ)

What is the current Venture Global share price?
The current share price of Venture Global is 8.44 €
What is the 1 year trading range for Venture Global share price?
Venture Global has traded in the range of 8.44 € to 21.30 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
P2WParrot
11.00 €
(53.20%)
118.59k
0IU0Us Critical Metals Corp
0.053 €
(42.47%)
100
CLIQCliq Digital AG
4.805 €
(37.88%)
91.46k
601AAmmPower Corp
0.0196 €
(36.11%)
225.11k
EVBDynamite Blockchain Corp
0.05 €
(34.41%)
24.56k
9I0Pluto Ventures Inc
0.049 €
(-57.02%)
17k
SL2Sleep Number Corp
7.50 €
(-37.50%)
82
DW3Venture Global Inc
8.44 €
(-36.06%)
1.34k
EUSKore Mining Ltd
0.015 €
(-30.23%)
3k
OY9Orion Office REIT Inc
2.50 €
(-30.21%)
10.57k
LHADeutsche Lufthansa AG
7.852 €
(9.82%)
11.72M
D7GNel ASA
0.1718 €
(-5.50%)
9.52M
E3BEutelsat Communications
6.25 €
(-23.83%)
7.76M
TKAThyssenkrupp AG
9.69 €
(7.07%)
4.66M
PF8European Lithium Limited
0.0252 €
(-11.27%)
2.36M
mikepgator mikepgator 3 분 전
SC8 ❤️ Radiogel
RDGL
StayHumble StayHumble 3 분 전
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf
DBMM
Carjockey2 Carjockey2 4 분 전
I did read this today maybe this is an explanation???


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175895467
HMBL
microcapbiotech microcapbiotech 4 분 전
Are we up to that $8 price target yet?
MRKR
doccjc doccjc 4 분 전
Yes SC8 , i'm excited about the prospects of this company too. Sorry I don't have IM's 
Go RDGL!
RDGL
Fred Kadiddlehopper Fred Kadiddlehopper 4 분 전
The pps has been holding a very steady line for a while now. Let's hope it's because a deal is imminent.
HALO
Smartypants2 Smartypants2 4 분 전
Not true. They've published PRs on Thursdays in the past.
XERI
Huggy Bear Huggy Bear 5 분 전
The dumping is not going to stop here, even after the reverse split.

And you will pack out with the circus show, as they move on to the next show.
HMBL
louieforpar louieforpar 5 분 전
He won't. 


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Maga won’t last 4 years,"
Zardiw Zardiw 5 분 전
#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z
AGMH
The Whale The Whale 5 분 전
I am not surprised one bit, 10K. The OTC is full of inept traders.
HMBL
moczowy moczowy 5 분 전
Because I am buying
More to come tomorrow
CUBT
Zardiw Zardiw 6 분 전
All I know is $IFUS gonna announce some huge deals any day now...............

Z
IFUS
doccjc doccjc 6 분 전
Yes. The 30 day on the second set due this month too along with the yearly and quarterly . We may get the IDE submission this month too imo 
RDGL
StayHumble StayHumble 6 분 전
wow💹625M+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
Zardiw Zardiw 7 분 전
Hey....Thanks!.......$IFUS really going now..............

Z
IFUS
mikepgator mikepgator 7 분 전
Who knows if they were underdosed but the first patient treated in a phase 1 trial that's primary outcome is safety, a slight underdose wouldn't be a bad thing. And they sure didn't waste time moving to phase 2, didn't need any more than 30 days, 1000% successful!!!
RDGL
CommodityCoverage CommodityCoverage 7 분 전
Copper prices have surged over 5% as U.S. President Donald Trump announced a potential 25% tariff on copper imports - This sharp increase underscores copper's strategic importance and the potential for supply disruptions, further driving its investment appeal. As tariffs drive U.S. copper prices hig
MDNGF MMA
TenKay TenKay 7 분 전
Still begs the question..why would the “insiders” be selling if all this awesomeness is upon us?

Unless of course EVERYONE knows it’s bullshit…and it all about the play.

BTW…the Pref C represent between 15-30 Billion shares…

It isn’t stopping anytime soon
HMBL
Zardiw Zardiw 8 분 전
Lookin Good....... $WNLV Turning around..........

Z
WNLV
janice shell janice shell 8 분 전
From k9narc:

For some reason, I can't get the right link, so go here:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175897127
Zardiw Zardiw 9 분 전
#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z
AGMH
Zardiw Zardiw 9 분 전
#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z
AGMH
Zardiw Zardiw 9 분 전
#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z
AGMH

최근 히스토리

Delayed Upgrade Clock