ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Opg Power Ventures Plc

Opg Power Ventures Plc (OPG.GB)

4.70
0.00
(0.00%)
마감 04 12월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.70
매수가
4.20
매도가
5.20
거래량
0.00
4.70 일간 변동폭 4.70
4.085 52주 범위 14.25
전일 종가
4.70
개장가
4.70
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
133,764
재정 규모
-
VWAP
-

OPG.GB 최신 뉴스

OPG Power Ventures plc Half-year Report

OPG Power Ventures plc 13 December 2023 13 December 2023 OPG Power Ventures plc ("OPG", the "Group" or the "Company") Unaudited results for the six months ended 30...

OPG Power Ventures plc Result of AGM

OPG Power Ventures plc 05 December 2023 5 December 2023 OPG Power Ventures Plc ("OPG" or the "Company") Result of Annual General Meeting OPG Power Ventures Plc (AIM: OPG...

OPG Power Ventures plc Postponement of IMC Presentation

OPG Power Ventures plc 09 November 2023 9 November 2023 OPG Power Ventures plc ("OPG" or the "Company") Postponement of Investor Meet Company Presentation The Company has...

AIM Restoration - OPG Power Ventures plc

AIM 06 November 2023 NOTICE 06/11/2023 7:30am RESTORATION OF TRADING ON AIM OPG POWER VENTURES PLC Trading on AIM for the under-mentioned securities was temporarily suspended. The suspension is...

OPG Power Ventures plc Notice of AGM

OPG Power Ventures plc 06 November 2023 6 November 2023 OPG Power Ventures Plc ("OPG", the "Group" or the "Company") Notice of Annual General Meeting OPG Power...

OPG Power Ventures plc Final Results

OPG Power Ventures plc 06 November 2023 6 November 2023 OPG Power Ventures plc ("OPG", the "Group" or the "Company") Final Results for the Year Ended 31 March 2023...

OPG Power Ventures plc Update on Annual Accounts

OPG Power Ventures plc 31 October 2023 31 October 2023 OPG Power Ventures plc ("OPG", the "Group" or the "Company") Update on Annual Accounts OPG Power Ventures plc...

AIM Suspension - OPG Power Ventures plc

AIM 02 October 2023 NOTICE 02/10/2023 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM OPG POWER VENTURES PLC Trading on AIM for the under-mentioned securities has been temporarily suspended from...

OPG Power Ventures plc Trading update and Update on Annual Accounts

OPG Power Ventures plc 22 September 2023 22 September 2023 OPG Power Ventures plc ("OPG", the "Group" or the "Company") Trading update, Update on Annual Accounts and...

OPG Power Ventures plc Director/PDMR Shareholding

OPG Power Ventures plc 28 July 2023 28 July 2023 OPG Power Ventures plc ("OPG" or the "Company") Director/PDMR Shareholding OPG (AIM: OPG), the developer and operator of power...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1004.74.74.31284314.7DE
4-5.55-54.146341463410.2510.254.0853507156.95852589DE
12-5.6-54.368932038810.311.84.0851337647.41134661DE
26-6.55-58.222222222211.2511.84.085819468.20881075DE
52-8.05-63.13725490212.7514.254.085675769.31826268DE
156-8.3-63.84615384621314.254.085666618.13735481DE
260-14.55-75.584415584419.2521.984.085615339.92498868DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSBNWishbone Gold Plc
 2.575
(704.69%)
113.13k
OTAQOtaq Plc
 2.505
(401.00%)
15.65k
TSPTruSpine Technologies Plc
 1.15
(76.92%)
25k
SEE.GBSeeing Machines Ltd
 5.00
(53.85%)
235.64k
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
AWLPAsia Wealth Group Holdings Ltd
 12.50
(-28.57%)
5
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SYS.GBSysGroup Plc
 22.30
(-23.10%)
37.91k
ADA.GBAdams Plc
 3.50
(-22.22%)
69.58k
WAFRWalls & Futures REIT plc
 10.00
(-20.00%)
13.96k
ORCP.GBOracle Power Plc
 0.055
(0.00%)
184.66M
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
ANAAnanda Developments Plc
 0.375
(0.00%)
1.92M
TOM.GBTomco Energy Plc
 0.065
(-13.33%)
1.87M
JohnnyMakeBucks JohnnyMakeBucks 6 분 전
Calm before liftoff :)
IDVV
BullNBear52 BullNBear52 6 분 전
Sorry I had it backwards Xerox ended up buying ACS.
https://news.xerox.co.uk/news/GBR_Xerox_Completes_Acquisition_of_ACS#:~:text=and%20DALLAS%20%2D%2D%20Xerox%20Corporation,business%20process%20and%20document%20management.

Deason started ACS which was into data processing speci
IH Admin [Shelly] IH Admin [Shelly] 6 분 전
I've sent a password reset to your yahoo email account.
Masta SkillZ Masta SkillZ 6 분 전
Having a little patience here will pay off big time. It's always best to get in at the bottom.. I'm calling a 20x within the next year. 10x within next six months
SINC
BigBadWolf BigBadWolf 6 분 전
Hell(o) just on your buys today that would yield $700k
RDAR
ignatiusrielly35 ignatiusrielly35 6 분 전
But will Amazon engage in marketing and engaging with healthcare practitioners? Seems to me that Amazon could handle distribution very well but that's about it. I don't see the logic in using Amazon, personally. 
AVXL
sab63090 sab63090 6 분 전
Citrati
Thanks for your comments & I certainly agree with the negative divergences both in the RSI and CCI and especially the resistance on the 200 weekly (6 times!!!!)...momentum has stopped being hot, but, so far, the stock has not collapsed rather we are testing the 2 prior lows of a few d
AVXL
PennMilitia PennMilitia 7 분 전
His points in-the-interview have nothing to-do with me

They are just reality to moving forward and the sooner it happens the better.
FNMA
duelittle2 duelittle2 7 분 전
https://schrts.co/gDYaCNCq
MBLY
kayak_wench kayak_wench 7 분 전
I’m not sure we will get a PR about the expansion when it does happen. It’s not like the facility itself will generate income, Elite has to have orders to need to use it and I think the orders and potential for orders (via new products) is what Nasrat considers material. He just isn’t the type to p
ELTP
infamous infamous 7 분 전
man. this is definitely one of those stocks you dont even have to bash. It bashes ITSELF
SNRG
TrendTrade2016 TrendTrade2016 7 분 전
ATIP BEAUTIFUL TRADE
ATIP
SHEEPWOLF SHEEPWOLF 7 분 전
$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202
ILLR
gdog gdog 7 분 전
Our day is coming, the worm will turn and this dawg will run.
NLST
MartinLutherKing MartinLutherKing 7 분 전
You can’t keep the power of nobel prize cancer micro rna breakthrough short forever, She is going to blow to historical highs
RNAZ
glenn1919 glenn1919 7 분 전
SMXT.....................https://stockcharts.com/h-sc/ui?s=SMXT&p=W&b=5&g=0&id=p86431144783
SMXT
SHEEPWOLF SHEEPWOLF 8 분 전
$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202
ILLR
SeaBlue SeaBlue 8 분 전
That is good news, thanks for that. EOM
FFMGF
boston745 boston745 8 분 전
Wasnt just one Tesla, so far two out of control Tesla accidents in the AM today. Here is a list of November out of control accidents:

Nov (12)

124. Nov 1st ( San Miguel Chapultepec)
https://electrek.co/2024/11/04/two-tesla-cybertrucks-were-destroyed-in-separate-c
TSLA
jsc52033 jsc52033 9 분 전
I am watching for now there is a lot of support in the 12.50 area but this market is getting long in the tooth
SPY
bas2020 bas2020 9 분 전
LOL. It's my own money that's buying all these shares. Sorry, not one nickel from anyone else.
Though, what a sad existence it must be to be paid to post lies every day. 👿☠️
It must take a natural-born liar to take such a job.
NWBO
glenn1919 glenn1919 9 분 전
arec.......................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
Lone Clone Lone Clone 9 분 전
Silver Tiger Announces Commencement of Underground Drilling on High-Grade Vein, Sulfide and Shale Zones and Expects To Deliver a PEA for the Underground in H1-2025

https://www.accesswire.com/949418/silver-tiger-announces-commencement-of-underground-drilling-on-high-grade-vein-sulfide-
infamous infamous 9 분 전
even if that Ahole 800k seller sells even HALF of that, this will be in the .01s IMO. This company CURSED its stock BIGTIME.
HWNI
CAN11 CAN11 9 분 전
Big news. still .0001 forever. another fail.
PSRU

최근 히스토리

Delayed Upgrade Clock