ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Baozun Inc

Baozun Inc (2BZ)

0.917
0.032
(3.62%)
마감 18 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.917
매수가
0.892
매도가
0.941
거래량
60
0.891 일간 변동폭 0.891
0.59 52주 범위 1.332
전일 종가
0.885
개장가
0.891
최근 거래 시간
60
@
0.891
마지막 거래 시간
평균 볼륨(3m)
7,928
재정 규모
-
VWAP
-

2BZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000.891000DE
4-0.083-8.311.0540.85123160.91459889DE
12-0.072-7.280080889790.9891.1680.72279280.84830887DE
260.12816.22306717360.7891.3320.59658480.8824767DE
520.28745.55555555560.631.3320.5938850.84827614DE
156-0.283-23.58333333331.21.3320.5934620.86066434DE
260-0.283-23.58333333331.21.3320.5934620.86066434DE

2BZ - Frequently Asked Questions (FAQ)

What is the current Baozun share price?
The current share price of Baozun is 0.917 €
What is the 1 year trading range for Baozun share price?
Baozun has traded in the range of 0.59 € to 1.332 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M
georgie18 georgie18 2 분 전
Your very welcome…🥳
KULR
RobotDroid RobotDroid 2 분 전
Won't hold up next week as the lack of news from mute inept nonmanagement will continue as January falls to February.
NWBO
georgie18 georgie18 2 분 전
Nope…🥳
UMAV
dinogreeves dinogreeves 3 분 전
Also true.
TGLO
dinogreeves dinogreeves 5 분 전
Chen on my previous post I explained the scenario with NUK*K. Number one reason it ran the way it did was the publicity it had with Iron Dome for Israel, second it ran because of the demand it had for a low float, third and most important and must remember, no options, stocks that have no options a
TGLO
NorthPeak22 NorthPeak22 6 분 전
I personally think they will be separate actions. The merger news will be about a private company merging with a shell company on the OTC. The potential RS would coincide with an uplisting announcement once the SEC gives approval for all of it.
TGLO
NorthPeak22 NorthPeak22 9 분 전
There's a ton more institutions that won't be buying into private placements and will be buying on the open market. Delfin will be financed by the big boys, the smaller ones will fight it out with the rest of us.
TGLO
shajandr shajandr 10 분 전
Buckey, if I recall your background story correctly (low probability of that), you turned down a hockey scholly at a hockey-strong U in the USA and instead went the route of the minors to the NHL. Is my recollection correct? If so, which U(s) offered you a hockey scholly?

TIA.
Hardazoak Hardazoak 10 분 전
I have noticed that the more paragraphs you write of your lies, means you are more desperate. I have checked your messages from 2021 just before it exploded above 60 cents,same long lies . No way to hide it. This means aabb price about to explode. Can't wait.
AABB
Moonboy1 Moonboy1 11 분 전
Wow look at this POS tank. Will be funny if trump signs an executive order next week to legalize federally. Any thing is possible. The stock is so low now it's a great opportunity for congressional insider trading
ACB
NorthPeak22 NorthPeak22 12 분 전
I looked back at the TELL chart, starting in August 2016 (merger announcement) they ran from $.50 all the way up to $21.74 by March 2017(merger finalized). Then it dumped hard. That's also when Cherif Souki used his TELL shares as collateral for the giant real estate loan that did him in. I don't th
TGLO
Almosthere Almosthere 12 분 전
“Recently the 10Q’s show growth and the stock charts show a decline in shareholder value. A disconnect from the bottom line.”

Maybe if the bashers didn’t fling their BS 24/7 on the stock boards it would be different.

Chalk it up for the BSers!
LQMT
Acme Investments Acme Investments 12 분 전
💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵&#x
BCAP
green maschine green maschine 14 분 전
In @ .17
AEHL
sage4 sage4 14 분 전
a security that is in demand for security lending (borrowing/shorting)
Is it a curse or a sign of short sqeeze in very near future? lol

AVXL$$$$
AVXL
trade15 trade15 16 분 전
Those were the days. When I started out my father had to go into the brokerage and authorize opening an account for me due to my age. I had just finished reading The Story Behind Canadian Mining Speculation twice and was ready to buy my first stock. So we went back in and I bought my first stock Par
Drugdoctor Drugdoctor 16 분 전
That's an easy question, clown faces 🤡 when the clowns show. George has made millionaires... nuff said
FORW
blankstares blankstares 16 분 전
Why don't you go back to calling us all bag holders, like you did on the old Yahoo forums?
FNMA
Moonboy1 Moonboy1 17 분 전
Yep. Alts tanking now as well. Don't know how they do it
BTCUSD
harry123 harry123 18 분 전
if Trump imposes the 25% tarifs onto ALL USA Imports next week, does that effect the ore being bought in from Canada to be processed?
NBRI
Moonboy1 Moonboy1 19 분 전
Exactly. It's been horrific to live through and watch out Country being destroyed by a bunch of communists
BTCUSD
Moonboy1 Moonboy1 20 분 전
Told y'all they would try and tank it before Tuesday. Looks like they are already starting. It's amazing the coordinated attacks across the board including memes. Glad I moved a bunch to XRP earlier. Seems to be holding up compared to the rest
BTCUSD
nit2win nit2win 21 분 전
Yes, everyone should hurry up and wait. But, if you don't own shares then there's no reason to wait.

History has consistently shown us this stock is always one press release away from a run.

After the inauguration, we will certainly have the right market conditions.
GMER
Filterthenoise Filterthenoise 21 분 전
Must be important. Friday night
RNVA
sage4 sage4 22 분 전
Thank you for sharing the answer from Charles Schwab.
I often read suggestion on mesage boards of putting a limit sell order at unreachable price to prevent your shares from being lent out for shorting.
AVXL

최근 히스토리

Delayed Upgrade Clock