SANTOS BRASIL ON 주식 가격. STBP3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Santos Brasil Participacoes Sa (STBP3) 시세

Santos Brasil Participacoes Sa (STBP3)

12.83

0.01

( 0.08% )

업데이트: 01:32:35

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

12.83

매수가

12.83

매도가

12.84

거래량

1,575,200

12.79 일간 변동폭 12.86

8.53 52주 범위 15.29

market_cap

전일 종가

12.82

개장가

12.79

최근 거래 시간

마지막 거래 시간

01:32:37

재정 규모

R$ 20,209,816

VWAP

12.83

평균 볼륨(3m)

7,798,567

발행 주식

857,456,319

배당수익률

1.33%

주가수익률

21.80

주당순이익(EPS)

0.59

매출

2.14B

순이익

504.3M

섹터

Water Transport Svcs, Nec

산업

Water Transport Svcs, Nec

웹사이트

www.santosbrasil.com.br

본부

Sao Paulo, Sao Paulo, Bra

설립됨

-

Santos Brasil Participacoes Sa is listed in the Water Transport Svcs sector of the 브라질 보베스파 거래소 with ticker STBP3. The last closing price for SANTOS BRASIL ON was R$12.82. Over the last year, SANTOS BRASIL ON shares have traded in a share price range of R$ 8.53 to R$ 15.29.

SANTOS BRASIL ON currently has 857,456,319 shares in issue. The market capitalisation of SANTOS BRASIL ON is R$10.99 billion. SANTOS BRASIL ON has a price to earnings ratio (PE ratio) of 21.80.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.11	-0.850077279753	12.94	12.94	12.67	7654140	12.85261921	CS
4	0.13	1.02362204724	12.7	12.95	12.57	5607033	12.82063964	CS
12	-0.7	-5.17368810052	13.53	15.14	12.55	7798567	13.69790732	CS
26	1.33	11.5652173913	11.5	15.29	11.48	6544063	13.57885671	CS
52	4.25	49.5337995338	8.58	15.29	8.53	5726188	12.74869214	CS
156	6.71	109.640522876	6.12	15.29	5.15	4979064	9.73929312	CS
260	5.68	79.4405594406	7.15	15.29	2.7	5037189	8.30667285	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RCSL3Recrusul Sa	R$ 5.49 (12.04%)	842.9k
AZEV11Azevedo Travassos Sa	R$ 0.23 (9.52%)	21.9k
FHER3Fertilizantes Heringer Sa	R$ 3.61 (6.18%)	4.1k
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
BBSE3Bbseguridade On NM	R$ 35.15 (4.52%)	5.6M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.69 (0.75%)	33.41M
ABEV3Ambev SA	R$ 13.69 (3.32%)	33.17M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.47 (2.07%)	18.67M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	17.38M
ITSA4Itausa Investimentos Itau SA	R$ 9.14 (-0.022752%)	16.56M

fredscott36

fredscott36 3 분 전

First Citizens BancShares, Inc. (FCNCA)

$2,180.82
-42.39
(-1.91%)

frankie's bank's fundamentals are deteriorating FAST and HARD..........the CIT commercial loan portfolio was wobbly in a strong economy..............

whatever.............btw,

flipper44

flipper44 3 분 전

Posner letter, filed December 3, 2024.

https://storage.courtlistener.com/recap/gov.uscourts.nysd.590344/gov.uscourts.nysd.590344.166.0.pdf

newmedman

newmedman 3 분 전

Let 'em rip...

https://qz.com/tesla-pollution-elon-musk-doge-donald-trump-spacex-1851707128

https://futurism.com/tesla-factories-pollution

BIOCHEMUP

BIOCHEMUP 3 분 전

Turning green, huge gains ahead.

gitreal

gitreal 3 분 전

7 billion shares (and an AS of 20 billion) along with a stupid storyline..... that's why NBRI is stuck.

Even $20k a month to professional pumpers won't help.

art2426

art2426 4 분 전

>>>Dr. Koneru is a Biomedical Engineer not a salesman

stockrafter

stockrafter 4 분 전

Thanks, good insight....

Will see how it plays out...Geron has their Evercore presentation early tomorrow....will listen in....maybe learn something....

retired early

retired early 4 분 전

Testing testing testing. It's how it works to become legit. :)

RobotDroid

RobotDroid 4 분 전

Best to ignore whatever stalemate is saying. Fools and their money are always parted. He is forever on my esteemed ignore list.

don estaban

don estaban 4 분 전

900k on the ask at .0065 real or fake ? not looking great boys !!!

blownaccount9

blownaccount9 4 분 전

I just want it announced they are working on it and UPLIST accordingly. Uplisting would be big for me and significantly increase my buying power with portfolio margin. Right no so much of my account is tied up in these 2 that I can’t really do much else. I like being able to sell cash secured puts o

BullNBear52

BullNBear52 4 분 전

As I said in our case the options were indeed underwater thanks to a certain AG in NYS. lol.

The Internal Revenue Service has also joined a number of investigations due to the tax implications of options backdating, both with respect to the individuals who received the backdated opti

JCESOSA

JCESOSA 4 분 전

What's up everyone! Are you all sleeping?

Myth

How desperate are these people...lol..
a 135,000 sell to drop it to .0008....

like I said before, even cockroackes have to eat..

Donotunderstand

Donotunderstand 5 분 전

catching up

coming out of conservatorship could be great for current equity but there are tons of EXIT paths that are not great

Iggy_Bot

Iggy_Bot 5 분 전

Delaware Confiscates $100 Billion of Musk's Wealth
https://www.newsmax.com/newsfront/delaware-judge-ruling/2024/12/02/id/1190116/

vinmantoo

vinmantoo 5 분 전

It says milestone payments (plural), which I take to mean separate milestone payments for each of the two indications.

Thanks Dew. It would be nice if Foley had thought about mentioning this.

GoIrish1776

GoIrish1776 5 분 전

They did add a sixth antigen for this trial. They thought that would have greater efficacy. That's not wrong. In the context of six, however, I think Vera believes (hopes) that dose is what matters. There are a lot of confounding factors. It's a bit of a Rubik's cube.

I'm glad the

DiamondHealer95

DiamondHealer95 5 분 전

I love how you wrote this, complaining about using two different terms while using punctuation and grammar as the argument to bash 2 reasonably written terms as you demolish this board with awful punctuation and grammar. BUM!

For the person that complained about it being a YouTube vi

12ka

2.7B unrestricted is nothing to OTC

its a low float as long as restricted dont start to move in but he can cancell 5B if he is telling the truth

delerious1

delerious1 5 분 전

Imagine

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/468595669_607448475186621_8562903053541945199_n.jpg?stp=dst-jpg_p526x296&_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=IH0q0jOHg1QQ7kNvgHz2j1d&_nc_zt=23&_nc_ht=scontent-yyz1-1.xx&_nc_gid=A0cvmQjwC0xFXwLBXTUn-_J&oh=00_AYBHZ-wDDYCp

Tahoe2468

Tahoe2468 5 분 전

12/02/2024 - 05:25 PM
Rhea-AI Impact

lighter than AIR

lighter than AIR 5 분 전

May the fours be with you…

Scamdestroyer

Scamdestroyer 6 분 전

Bitcoin Strategic Reserve under Donald Trump, stating that the President-elect’s “ironclad” view that the dollar must remain the world’s reserve currency would stymie any attempts to hedge against the greenback. Nobody's going to be buying the awesome golden tokens! We better pray that they are goin

HoldEm777

HoldEm777 6 분 전

I wonder what “Rich” thinks of this

Mexedia and Phonetime are holding Phonetime out to the public as a Mexedia company. On September 16, 2022, Mexedia posted a press release on its website titled, “Phonetime and Matchcom Acquisition” indicating that it had closed agreements to purcha

SANTOS BRASIL ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관