ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cidara Therapeutics Inc

Cidara Therapeutics Inc (20D0)

16.70
2.30
(15.97%)
마감 22 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
16.70
매수가
16.40
매도가
17.10
거래량
1,757
14.70 일간 변동폭 19.00
9.10 52주 범위 19.00
전일 종가
14.40
개장가
14.70
최근 거래 시간
16
@
17.399999
마지막 거래 시간
평균 볼륨(3m)
137
재정 규모
-
VWAP
-

20D0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.829.457364341112.91912.727014.07668394DE
44.739.1666666667121911.313813.46015504DE
127.250000176.71957858969.4499999199.113711.73756185DE
267.250000176.71957858969.4499999199.113711.73756185DE
527.250000176.71957858969.4499999199.113711.73756185DE
1567.250000176.71957858969.4499999199.113711.73756185DE
2607.250000176.71957858969.4499999199.113711.73756185DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
AugustaFriends AugustaFriends 3 분 전
$SKK great call by you and PINK
SKK
The Night Stalker The Night Stalker 3 분 전
ready
LRGR
jimr1717 jimr1717 6 분 전
Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia
CNNA
GolfnutBoston GolfnutBoston 6 분 전
Wow. I can't believe this person isn't being called out for posting negative information lol
AFFU
The Night Stalker The Night Stalker 7 분 전
nice
KULR
SavetheOTC SavetheOTC 7 분 전
I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.
NFTM
SavetheOTC SavetheOTC 7 분 전
I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.
NFTM
jimr1717 jimr1717 8 분 전
Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia
IFUS
maxine523 maxine523 8 분 전
Well this is fun!
GeorgeTheStub GeorgeTheStub 8 분 전
$1.55 up now, have a good evening, GLTY tomorrow!
misterfishman misterfishman 9 분 전
We just need some news to stabilize this drifting down.
IGPK
Zardiw Zardiw 9 분 전
Damn.......Their real scariest weapon is threatening guys with harm to their family members.......that's how they control people.......

Z
jimr1717 jimr1717 9 분 전
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit
IFUS
hookrider hookrider 9 분 전
zab: Always!!!
ah86 ah86 9 분 전
Yes, you're wrong on some fronts. This is an open label trial. You can see failure from across the Atlantic. No company as is the case with this one, can have 'bad data' and put it in the fridge.
Patience is key here. Just over 3 bucks. You may walk away with some $$ if you sell now, though
MRKR
RIGATONI RIGATONI 10 분 전
100% cleaning house! ~Rig
Judah137 Judah137 10 분 전
Is it connected though? This guy seems to have the best investigational skills on the planet:

https://stocktwits.com/MDEUS33/message/585393569

NEOM
HyGro HyGro 10 분 전
Let's see how MHRA responds. FDA already reviewed NWBO's P3 and clearly did not encourage NWBO to apply for U.S. approval.

Once again show's AI's flaws as it has repeated errors in their statement.
NWBO
SkeBallLarry SkeBallLarry 10 분 전
Comcast Drops Bombshell on MSNBC – Greenlights $7 Billion Spinoff of Cable Channels >

https://pjnewsletter.com/msnbc-comcast-nbcuniversal-cable/
The Night Stalker The Night Stalker 11 분 전
nice
CAVR
12yearplan 12yearplan 11 분 전
[yt]S3WfSftHQnI[/yt]
noradio noradio 12 분 전
This company made 11 million in profit in 2023, am I reading the financials correctly?
CNRC

최근 히스토리

Delayed Upgrade Clock