ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
VERALLIA

VERALLIA (1VRA)

28.76
-0.26
( -0.90% )
업데이트: 18:42:32
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
28.76
매수가
28.74
매도가
28.80
거래량
48
28.68 일간 변동폭 28.98
22.30 52주 범위 38.90
전일 종가
29.02
개장가
28.98
최근 거래 시간
1
@
28.76
마지막 거래 시간
18:38:14
평균 볼륨(3m)
1,600
재정 규모
-
VWAP
-

1VRA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-0.27739251040228.8429.4828.454028.761592DE
46.126.919682259522.6632.11999922.4238026.88779452DE
122.710.360706062926.0632.11999922.3160025.52159353DE
262.429.1875474563426.3432.11999922.3125125.97931924DE
52-5.74-16.637681159434.538.922.3103428.60915126DE
156-15.12-34.457611668243.8844.6422.387429.92895554DE
260-15.12-34.457611668243.8844.6422.387429.92895554DE

1VRA - Frequently Asked Questions (FAQ)

What is the current VERALLIA share price?
The current share price of VERALLIA is 28.76 €
What is the 1 year trading range for VERALLIA share price?
VERALLIA has traded in the range of 22.30 € to 38.90 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
6RVApplovin Corp
464.95 €
(27.23%)
7.32k
9ZXOatly Group AB
0.478 €
(26.79%)
175.66k
VOPInvestigator Resources Ltd
0.02 €
(25.00%)
250
27N0Cannovum Cannabis AG
0.488 €
(17.87%)
725
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
4.91k
E3O1Nexoptic Technology Corp
0.008 €
(-33.33%)
5.99k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
AP1Aspen Aerogels Inc.
8.00 €
(-29.20%)
1.44k
TT8Trade Desk Inc
85.60 €
(-27.15%)
24.73k
3CPXiaomi Corporation
5.287 €
(-4.38%)
2.26M
NUNNorthern Minerals Limited
0.011 €
(-12.70%)
1.4M
TKAThyssenkrupp AG
4.947 €
(8.25%)
1.36M
LHADeutsche Lufthansa AG
6.736 €
(1.23%)
796.99k
CBKCommerzbank AG
18.935 €
(-1.38%)
768.77k
thesmallguy thesmallguy 5 분 전
Well....the company seems to be, but definitely not the stock. In time hopefully.
ASII
sirant sirant 8 분 전
That's a very good question. 

GO $MCIC 
MCIC
Wingsjr Wingsjr 9 분 전
No one knows, The last FHFA director got confirmed in June.
FNMA
Drugdoctor Drugdoctor 17 분 전
Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.
GVSI
Mojocash Mojocash 19 분 전
Woke idealology and DEI are DEAD in America! Get used to it.
lakers17 lakers17 20 분 전
Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the
tkg tkg 26 분 전
Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

LWLG
fivebronn fivebronn 33 분 전
20.000.000 $
fivebronn
ELTP
TightCoil TightCoil 34 분 전
The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did
FNMA
subslover subslover 35 분 전
Yesterday's $1.25 was a 52-week high! 🥰
SENS
Bngo Bngo 40 분 전
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies. 
ELTP
doinit doinit 43 분 전
full listing sounds great,,
PTHRF
Bngo Bngo 44 분 전
Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology. 
ELTP
doinit doinit 45 분 전
thank you. that is good
PTHRF
vuletini vuletini 45 분 전
What did you say
SHIBUSD
ducci1 ducci1 55 분 전
Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6100----S1--6015----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067----VIX Pivot--16.27 n !!LOL!!
SPY
Seminole Red Seminole Red 1 시간 전
funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.
onebadz68 onebadz68 1 시간 전
Why?
OTLK
ShawnP123 ShawnP123 1 시간 전
Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as
NVDA
PC retired PC retired 1 시간 전
Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!
FLCX
Hoghead7 Hoghead7 1 시간 전
Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro
FCEL
DMC8 DMC8 1 시간 전
https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/
AMRN
igotthemojo igotthemojo 1 시간 전
"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere
KBLB
oldmystic oldmystic 1 시간 전
Me too.
Movement
https://invst.ly/18xt1a
AVXL
zino zino 2 시간 전
Correct...The DD is posted
GCAN

최근 히스토리

Delayed Upgrade Clock