ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Samsonite International S.A.

Samsonite International S.A. (1SO)

2.582
-0.109
( -4.05% )
업데이트: 23:40:09
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.582
매수가
2.584
매도가
2.664
거래량
1,230
2.579 일간 변동폭 2.678
1.949 52주 범위 3.655
전일 종가
2.691
개장가
2.653
최근 거래 시간
188
@
2.5819999
마지막 거래 시간
23:30:21
평균 볼륨(3m)
4,190
재정 규모
-
VWAP
-

1SO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0830001-3.114450281432.6652.7752.55122142.63923487DE
4-0.2740001-9.593841036412.8562.9392.55123422.7494436DE
12-0.1220001-4.511838017752.7042.9392.456999941902.73245948DE
260.346999915.52572259512.2352.9391.94967932.41763534DE
52-0.8250001-24.21485471093.4073.6551.94946372.50539677DE
156-0.5080001-16.44013268613.093.6551.94939842.54329022DE
260-0.5080001-16.44013268613.093.6551.94939842.54329022DE

1SO - Frequently Asked Questions (FAQ)

What is the current Samsonite share price?
The current share price of Samsonite is 2.582 €
What is the 1 year trading range for Samsonite share price?
Samsonite has traded in the range of 1.949 € to 3.655 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GRZ0Gabriel Resources Ltd
0.1006 €
(107.85%)
810
FMKEcograf Limited
0.1065 €
(61.36%)
4.77M
DN3Metaplanet Inc
28.60 €
(58.01%)
67.14k
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
E3BEutelsat Communications
1.694 €
(41.40%)
794.44k
7SESunnova Energy International Inc
0.5003 €
(-68.82%)
108.14k
E3O1Nexoptic Technology Corp
0.0045 €
(-62.50%)
8.92k
VSC4 SC AG
2.49 €
(-53.89%)
48.57k
W4VAlphaGen Intelligence Corp
0.006 €
(-45.45%)
9.27k
LX31Lexicon Pharmaceuticals Inc
0.3826 €
(-43.65%)
108.18k
D7GNel ASA
0.1893 €
(-1.76%)
7.31M
FMKEcograf Limited
0.1065 €
(61.36%)
4.77M
POQ88 Energy Limited
0.001 €
(-16.67%)
4.45M
TKAThyssenkrupp AG
8.816 €
(16.34%)
4.29M
3CPXiaomi Corporation
6.19 €
(-3.96%)
3.02M
Deep Pockets 11 Deep Pockets 11 4 분 전
The Hail Mary has been thrown......best of luck to all share holders ..........
NNLX
badog badog 4 분 전
In chess, once a few key moves are made, the game is already over

That happened here years ago. It was game over except those that thought they were too cool for school and gambled that there were massive shorts. Now...years later they are still begging for any shorts to cover.
ERHE
HoldEm777 HoldEm777 4 분 전
https://app.quotemedia.com/data/downloadFiling?webmasterId=102175&ref=318856114&type=HTML&symbol=ACON&cdn=cbcedd4fa66ddba1f43f61a873954de4&companyName=Aclarion+Inc.&formType=PRE+14A&formDescription=Preliminary+proxy+statement+providing+notification+matters+to+be+brought+to+a+vote&dateFiled=2025-01-2
ACON
navycmdr navycmdr 5 분 전
Sent email to Craig Phillips this weekend using the

Freddie Mac Contact form on their website ....

asked him about UPLIST as well as EXIT Plans ...

will post any reply I get ...

https://www.freddiemac.com/about/contact-us#panelh1
FNMA
vlispxpert vlispxpert 5 분 전
CC adding
peanutz peanutz 5 분 전
They are pulling out the stops on the ask . Will slowly fall .
IGPK
stock1ace1 stock1ace1 6 분 전
Cphi .21 expects to launch its Dry Eye Disease Therapeutic Device in the first quarter of 2025
28 Days left of 1st Q, news watch 9 million float !

China Pharma Holdings, Inc. expects to launch its Dry Eye Disease Therapeutic Device in the first quarter of 2025
https://ww
MightyX MightyX 6 분 전
370m bid/18m ask/20:1
TPTW
dexprs dexprs 6 분 전
No webpage can be found.
TheSprinx TheSprinx 6 분 전

Shorts starting to cover. 

HMBL
getReady getReady 6 분 전
You will disappear when this takes off as you did in early 2021.
HMBL
branster branster 7 분 전
For all you who are lending out shares, here is the list you are in. Skit and X you better call your broker and lend out some more.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/sj[hlShort.jpg
NWBO
Good Ole Bill Good Ole Bill 7 분 전
That link is how I got in also.
Waiting for presentation to begin.
Bill
AVXL
jimr1717 jimr1717 7 분 전
✅ Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walth
IFUS
vlispxpert vlispxpert 7 분 전
riox fun stuff
Big Benny Big Benny 7 분 전
So the question is, who is APL, and what will they be doing with those shares?

BB
ABQQ
FeMike FeMike 7 분 전
We'll see if the momentum continues today.

Not looking good for the home team.

Another faux Friday run. Back to your regularly scheduled dilution.
NWBO
TrendTrade2016 TrendTrade2016 7 분 전
OCFT MONSTER
OCFT
vlispxpert vlispxpert 7 분 전
riox fun stuff
PennyMillions852 PennyMillions852 7 분 전
Lol,, they keep lowering that WALL and trying hard to keep this down.
IGPK
JCESOSA JCESOSA 7 분 전
Let’s do this guys! Positive and good news this week!
ASII
jimr1717 jimr1717 7 분 전
✅ Noted and Correct
HMBL
AyaStocks AyaStocks 8 분 전
Adia Labs Secures FDA Registration for Adia Vita, Expands Regenerative Medicine Nationwide

Winter Park, Florida--(Newsfile Corp. - March 3, 2025) - ADIA Nutrition Inc. (OTC Pink: ADIA), a trailblazer in healthcare innovation, proudly announces a major milestone for its new subsidiary,
ADIA

최근 히스토리

Delayed Upgrade Clock