ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Nuran Wireless Inc

Nuran Wireless Inc (1RNA)

0.07
0.0102
( 17.06% )
업데이트: 23:31:05
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.07
매수가
0.057
매도가
0.0634
거래량
50,000
0.065 일간 변동폭 0.07
0.0584 52주 범위 0.15
전일 종가
0.0598
개장가
0.065
최근 거래 시간
34140
@
0.07
마지막 거래 시간
17:45:30
평균 볼륨(3m)
9,577
재정 규모
-
VWAP
-

1RNA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000.07000DE
40.011419.45392491470.05860.070.05864050.06069877DE
12-0.0214-23.41356673960.09140.10250.058695770.0790483DE
26-0.0094-11.8387909320.07940.10250.0584112890.07514068DE
52-0.0214-23.41356673960.09140.150.0584212090.09266574DE
156-0.0923999-56.89652518260.16239990.18920.0584190550.09645791DE
260-0.0923999-56.89652518260.16239990.18920.0584190550.09645791DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.148 €
(146.67%)
65.79k
TR9OTRS AG
17.40 €
(74.87%)
84.01k
7R8Replimune Group Inc
15.20 €
(43.40%)
33
RQ0DWave Quantum Inc
2.431 €
(28.97%)
1.36M
V7XNVuzix Corporation
1.578 €
(27.67%)
65.2k
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
LTIAptose Biosciences Inc
0.133 €
(-42.67%)
64.67k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
30k
D7GNel ASA
0.256 €
(1.99%)
6.65M
P1MPeninsula Energy Limited
0.0357 €
(-0.83%)
3.06M
BT81PowerHouse Energy Group Plc
0.0128 €
(6.67%)
1.83M
DBKDeutsche Bank AG
15.54 €
(-2.95%)
1.36M
RQ0DWave Quantum Inc
2.431 €
(28.97%)
1.36M
SierraPacificRising SierraPacificRising 9 초 전
The guy is easily the most entertaining poster on this board, I hope he brings his comedy routine back.
FNMA
Treebaum808 Treebaum808 14 초 전
Well some were definitely shaken loose at the last Q update. Personally, I sold a portion at around 3.30 but then increased that holding by 20% by buying back with that capital at around the 2.70 range. At this point, whenever the company offers information that reveals weakness or further slipped
LWLG
ElectricJester54 ElectricJester54 19 초 전
Looks like he is in NYC now doing some deals. No idea id its for us or something else but as always, he is working for sure.

https://www.instagram.com/stories/controlled.nyc/3507094148711099265/
AZRH
wingnutt01 wingnutt01 24 초 전
YO, Snark! Changed your Stripes we 👁️ see. Just keeping it "REAL" wasn't working for ya, So back to the Depths, gargling bilge water you are,
Arrgd Mattey..
FNMA
JettaR JettaR 29 초 전
Too bad all CBDW reaches is .0097
CBDW
manibiotech manibiotech 40 초 전
Please give pumping a break 
You mean shorts knew that MHRA won't approve for a year when usual disciples were pumping approval by March under some SWIFT pathway 
If shorts had better information , then they deserved to make money because information is money . 
NWBO
resx18 resx18 44 초 전
Best CEO on the OTC! $CBDW
CBDW
JettaR JettaR 58 초 전
They'll do anything so they can dump more shares on the market
CBDW
IH Admin [Shelly] IH Admin [Shelly] 58 초 전
A daughter of a friend of ours got married this summer and on her registry she had one set of wine glasses and she chose Beaujoais glasses which I thought was an interesting choice. I asked my friend if she drank a lot of it and she said she can't imagine she's likely ever even tasted it, just like
ShawnP123 ShawnP123 1 분 전
Good idea. This stock won't come close to many analysts estimates.
NVDA
koolmc koolmc 1 분 전
yep still getting ask block hits, just watch the action eod to see if it's the same past few days.
RDAR
The Penny Preacher The Penny Preacher 1 분 전
The level of your misunderstanding of what the recent disclosures here reveal is truly impressive.

It must be difficult to remain so completely uninformed in the light of so much extraordinary information.

Surely, it takes an enormous effort on your part.

AKFish AKFish 1 분 전
I’m bottom fishing for now. Once in a while a big halibut comes by for a few nibbles.
barrydingle barrydingle 1 분 전
It does sound that way

Which one? There are several.
Just call me a fact checker
ECMH
JettaR JettaR 2 분 전
More like $.0097
CBDW
janice shell janice shell 2 분 전
This analysis of the disposal of Gaetz is worth reading:

https://newrepublic.com/article/188723/transcript-matt-gaetz-implosion-reveals-trumps-power-isnt-limitless
TrendTrade2016 TrendTrade2016 2 분 전
QNCX BIO BEAST
QNCX
JettaR JettaR 2 분 전
Too bad they have nothing but a declining share price as they flood the market with more stock to show for it
CBDW
Tahoe2468 Tahoe2468 2 분 전
SOUN SOUN SOUN breaks that high of yesterday skills be a good one 
SOUN
threewheeler threewheeler 2 분 전
AZRH super under valued, with our low SS its hard to have big volume, but I expect insider buying at some point, we traded a whole $36k today, if some Nasdaq/NYSE players decide to thro $1m in here what do u think would happen to our PPS, and these flipping for $200 bucks will be SOL buying back in
AZRH DTC
doc2016 doc2016 2 분 전
besides rare earth minerals , purer metal extraction using same ip....both require continuous processing work and sensors?
such work migh require 24/7 up/work time.
nvidia and ionq and partners in such an endeavor make on going money due to ongoing work of electromagnetic, laser optica
NVDA
LTListener LTListener 3 분 전
“This is a terrible look here and only getting worse the longer this bs drags on unable to trade.”

Smh. So why on Earth would a company with these premier assets entering gov funded clinicals, was proud of SEC compliance listed on presentations, have had insiders easily fund minor ex
RSPI
BDEZ BDEZ 3 분 전
Lindsay graham all giddy over Pam biondi pick…,ugh. Not a good sign.
Bionic Man Bionic Man 3 분 전
We need to hear something from the company on what's going on.  Not looking like they care about addressing the late Q.  Communication goes a long way.
ASII

최근 히스토리

Delayed Upgrade Clock