ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Northland Power Inc.

Northland Power Inc. (1NR)

12.42
-0.095
( -0.76% )
업데이트: 17:33:09
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
12.42
매수가
12.42
매도가
12.635
거래량
3
12.42 일간 변동폭 12.42
10.87 52주 범위 16.73
전일 종가
12.515
개장가
12.42
최근 거래 시간
3
@
12.42
마지막 거래 시간
17:30:24
평균 볼륨(3m)
1,800
재정 규모
-
VWAP
-

1NR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.97.812511.5212.57511.515184611.94234102DE
41.19.7173144876311.3212.57510.87184711.4760372DE
12-0.905-6.7917448405313.32513.4510.87180012.05819496DE
26-2.115-14.551083591314.53515.7110.87134712.96069364DE
52-3.44-21.689785624215.8616.7310.87107213.8306297DE
156-4.68-27.368421052617.117.610.8797214.23168155DE
260-4.68-27.368421052617.117.610.8797214.23168155DE

1NR - Frequently Asked Questions (FAQ)

What is the current Northland Power share price?
The current share price of Northland Power is 12.42 €
What is the 1 year trading range for Northland Power share price?
Northland Power has traded in the range of 10.87 € to 16.73 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.0155 €
(82.35%)
39.82k
4OR1Organovo Holdings Inc
1.84 €
(52.57%)
35.61k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
8.03k
UH7ATennant Minerals NL
0.0095 €
(26.67%)
829
MS51Super Micro Computer Inc
54.24 €
(25.53%)
224.45k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
433Appen Limited
1.15 €
(-31.67%)
38.38k
LL3PanGenomic Health Inc
0.1101 €
(-26.11%)
2
26P0Temas Resources Corp
0.045 €
(-23.08%)
60k
DN3Metaplanet Inc
28.80 €
(-22.99%)
3.77k
D7GNel ASA
0.2093 €
(9.30%)
2.24M
DMLSayona Mining Limited
0.0136 €
(-3.55%)
1.67M
3CPXiaomi Corporation
6.919 €
(5.09%)
635.76k
TKAThyssenkrupp AG
7.168 €
(-0.17%)
579.64k
W1HOnco Innovations Limited
1.76 €
(-5.38%)
442.27k
Mikealla Mikealla 2 분 전
The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.
AFFU
WooptdooU WooptdooU 10 분 전
" " poster, the shootist, tough guy, huh?
LWLG
flptrnkng flptrnkng 25 분 전
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA
Seminole Red Seminole Red 34 분 전
Which would be best for Trump, finding surveillance or not finding surveillance
bbotcs bbotcs 39 분 전
Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.
bbotcs bbotcs 40 분 전
lj: SMCI
And so we REALLY watch!
SMCI
Budman33 Budman33 41 분 전
VDRM
bbotcs bbotcs 42 분 전
lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.
Jimmy Joe Jimmy Joe 46 분 전
News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!
TPTW
DocLee DocLee 48 분 전
re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.
NWBO
Spuds McKenz66 Spuds McKenz66 49 분 전
TOE TALLY COOL MLGO
MLGO
Spuds McKenz66 Spuds McKenz66 50 분 전
WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO
MLGO
Magnum7419 Magnum7419 52 분 전
Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)
AHRO
Barc354 Barc354 52 분 전
"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.
NRDE
DocLee DocLee 58 분 전
Why? Is that where you live?
NWBO
janice shell janice shell 1 시간 전
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 1 시간 전
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 1 시간 전
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
Seminole Red Seminole Red 1 시간 전
Im going to find a Weather tech store so i can go see in person...
Jagman5 Jagman5 1 시간 전
I'm sorry Jack, but I don't know. Haven't followed it that closely.
HPIL
Investor2014 Investor2014 1 시간 전
I guess they are frustrated over being so consistently proven wrong for years now.
AVXL
Investor2014 Investor2014 1 시간 전
Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.
AVXL
Tahoe2468 Tahoe2468 1 시간 전
Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved 
KRTL

최근 히스토리

Delayed Upgrade Clock