Northland Power 주식 가격. 1NR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Northland Power Inc. (1NR) 시세

Northland Power Inc. (1NR)

11.845

-0.555

(-4.48%)

마감 23 1월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

11.845

매수가

11.79

매도가

11.90

거래량

2,762

11.92 일간 변동폭 12.53

11.60 52주 범위 17.48

전일 종가

12.40

개장가

12.515

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,310

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.645	-5.16413130504	12.49	13.07	11.92	1232	12.81020049	DE
4	-0.205	-1.70124481328	12.05	13.07	11.6	1883	12.55276841	DE
12	-2.155	-15.3928571429	14	14.6	11.6	1310	12.84093151	DE
26	-3.425	-22.4296005239	15.27	15.835	11.6	1162	13.73825406	DE
52	-5.075	-29.9940898345	16.92	17.48	11.6	944	14.43239611	DE
156	-5.255	-30.730994152	17.1	17.6	11.6	911	14.62926142	DE
260	-5.255	-30.730994152	17.1	17.6	11.6	911	14.62926142	DE

1NR - Frequently Asked Questions (FAQ)

What is the current Northland Power share price?

The current share price of Northland Power is 11.845 €

What is the 1 year trading range for Northland Power share price?

Northland Power has traded in the range of 11.60 € to 17.48 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PNYPine Technology Holdings Ltd	0.0065 € (44.44%)	35k
AAHAhlers AG	0.01 € (42.86%)	12k
38ERekor Systems Inc	1.984 € (32.09%)	39.11k
L7C2Windfall Geotek Inc	0.011 € (29.41%)	11.72k
9AJ1Altiplano Metals Inc	0.0438 € (28.82%)	13.61k
432Arbor Metals Corp	0.318 € (-43.82%)	2.11M
PQWNPacific Ridge Exploration Ltd	0.007 € (-41.67%)	36.12k
BDDOrdinary Shares	0.0034 € (-41.38%)	10.6k
R1EAEV Resources Ltd	0.0012 € (-40.01%)	6.08k
E3O1Nexoptic Technology Corp	0.0095 € (-38.71%)	12.79k
D7GNel ASA	0.1905 € (-1.55%)	4.93M
PF8European Lithium Limited	0.0408 € (-8.11%)	3.57M
RQ0DWave Quantum Inc	6.016 € (-0.76%)	3.27M
SHA0Schaeffler AG	3.96 € (-9.02%)	2.31M
24YBrainchip Holdings Ltd	0.2318 € (14.19%)	2.19M

xxxx

...

Shiba Strong ...

Gmenfan

Gmenfan 2 분 전

OMG ... That's hilarious!!!

firebag1

firebag1 2 분 전

pro tip 2 - stfu

Ex-brokerBry

Ex-brokerBry 3 분 전

I myself expect a pullback.25% maxed out possibly.On the flip side this might just keep running all the way past a quarter.I make 11,000 on every penny it goes up.Can't remember the last time I had a runner like this.Not selling any of my 1.1 M ...making more butter popcorn and having a cold beer.

xxxx

Bull_Dolphin

Bull_Dolphin 3 분 전

MysticalRaider80

MysticalRaider80 3 분 전

I think we going to no paid very soon

JOHNNY-VEGAS

JOHNNY-VEGAS 3 분 전

Very interesting play here.

MasterBlastr

MasterBlastr 4 분 전

Do you really expect the new administration to do squat about any of that. It will get worse, with quack remedies approved without trials, because of their profit potential. That is the world we are about to enter.

xxxx

xxxx

DA88

Can you share with the class?

Genz2

Genz2 5 분 전

Methinks, you know what would be cool? If we were able to Google Steven K Sprague and find a picture of him and his horses!! The guy has just been ahead of his time, and I’m sure he was trying to make Rivetz and Wave shareholders a lot of money, but dark forces were working against him!! Maybe Tr

xxxx

harlem111

harlem111 6 분 전

S-3 Filed with SEC This prospectus is part of a registration statement on Form S-3 that we filed with the Securities and Exchange Commission, or the SEC, using a "shelf” registration or continuous offering process. Under this shelf registration process, we may, from time to time, sell any combinatio

xxxx

Carjockey2

Carjockey2 7 분 전

Why..I doubt anyone cares to be honest IMHO

Deano361

Deano361 7 분 전

Bad day today but when this gets the data results and they go to market on the drug, this is an easy 10x stock.

zab

Trump is just adorable, his makeup was perfect.

BIG D 4

BIG D 4 8 분 전

GO SAVING GRACE AND JJJ !! GREAT DAY !! WOW !! I CLEANED UP THE .0004 S !! 3 MILLION SHARES !! 55 MILLION STRONG !! i am happy !! now MEGA BUCKS FOR US LONGS !! GO MAGA !! I AM LOADED NOW !! to the moon soon !! fellow investors !! THE BIG D #1 !!!!

Gmenfan

Gmenfan 9 분 전

Let's change "very common" to very uncommon and add "non existent" to the post.

Huggy Bear

Huggy Bear 10 분 전

I will go out on a proverbial branch here and say I wouldn't be surprised one iota at all if Foote is reinstated here, and basically back to where the stock was pre new Circus Show blowing into town. The prodigal son of tumbleweeds, if one will.

The whole new ploy, and promotion, exi

jay_tee

jay_tee 12 분 전

Filter i require whatever it is you're sipping. Up to this point after all these years what has you blindly trusting Seamus? Filings would go a long way. Other than that what has Seamus done to build RNVA shareholders' trust? He moved two profitable assets and has left us with literally nothing in l

Clark6290

Clark6290 12 분 전

I see a lot of refutation here, I am focused like a laser. 🤠

Northland Power

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관