ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Northland Power Inc.

Northland Power Inc. (1NR)

13.58
0.095
(0.70%)
마감 28 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
13.58
매수가
13.465
매도가
13.575
거래량
535
13.33 일간 변동폭 13.795
13.00 52주 범위 17.48
전일 종가
13.485
개장가
13.37
최근 거래 시간
250
@
13.58
마지막 거래 시간
평균 볼륨(3m)
811
재정 규모
-
VWAP
-

1NR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.18-1.3081395348813.7613.9213.3346113.71396439DE
4-0.42-31414.61376413.66072471DE
12-0.09-0.65837600585213.6715.711381114.27337918DE
26-2.485-15.468409586116.06516.731389114.8106065DE
52-1-6.8587105624114.5817.481382415.12317501DE
156-3.52-20.584795321617.117.61382915.06641641DE
260-3.52-20.584795321617.117.61382915.06641641DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
1.4995 €
(152.02%)
9.44M
2C30SOS Limited
13.90 €
(112.15%)
497
NL8Genesis Ai Corp
0.018 €
(50.00%)
33k
45AAlchemy Resource Ltd
0.0065 €
(44.44%)
1.13k
811A111 Inc
0.835 €
(41.53%)
73.43k
0PV2Moovly Media Inc
0.0015 €
(-70.00%)
1.25k
41OOutlook Therapeutics Inc
1.62 €
(-65.24%)
214.41k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
3.09k
D4GDataMetrex AI Ltd
0.0034 €
(-32.00%)
125.33k
1RR1Rokmaster Resources Corp
0.011 €
(-31.25%)
2k
AXIAtos SE
1.4995 €
(152.02%)
9.44M
MJHAustralian Mines Ltd
0.0075 €
(10.29%)
2.64M
D7GNel ASA
0.2679 €
(-0.63%)
2.25M
REBArafura Rare Earths Ltd
0.0759 €
(-2.57%)
1.91M
RUOCOcean Power Technologies
0.3315 €
(19.24%)
1.79M
UAS-Pro UAS-Pro 3 분 전
The advisory boar is one of the main reasons why I'm so excited about the future of the company. I am looking forward to hearing what they have to say!
CYBL
Mark Mark 3 분 전
$APLT 1.70
APLT
Tree Tree 5 분 전
LMAO!
FFFacts FFFacts 5 분 전
So was he talking about legacy common keeping 10% or 90% after converting preferred stake?
FNMA
Mojocash Mojocash 5 분 전
It will continue. They have nothing. An LOI perhaps......
ILST
dewophile dewophile 6 분 전
ENTA is like a high school Bill Gates hitting on a girl Rarely closes well
But give it enough time will be worth billions
ENTA
TRUISM TRUISM 6 분 전
Responding to this:

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=175449830 Money4 Post- 11/27/24

Although you’ll get no argument from me on the wisdom of going silent when news was not only expected, but promised.

Kim being Kim is
KBLB
NYBob NYBob 6 분 전
$Monument Mining Ltd > MMTMF - MMY has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY has delivered strong FY2024 results—rec
MMY MONUMENT ODY
Scotty9 Scotty9 6 분 전
Sure looks like xlm being manipulated
XLMUSD
Real McCoy Real McCoy 7 분 전
Haha the August 2018 transactions.

How dead can you get???????
I-Glow I-Glow 7 분 전
You might have already posted this - but in the Hamilton press release it has:

"Investor Presentations will be available under the “Research” tab for the above real estate project and business entity at OTC Markets: https://www.otcmarkets.com/stock/SPZI/research"

When I
SPZI
TheRealMrPirate TheRealMrPirate 7 분 전
Mine are official = court approved, how about yours?
tombe tombe 8 분 전
Sometimes they even have screen names that totally blow their cover!
ELTP
Jonjones325 Jonjones325 8 분 전
This paper will go a long way in attracting partners. Especially with JPM acting as brokers. I'm sure Missling knew what he was doing when he tweeted out our attendance so far in advance. Hopefully the paper comes out before the conference. Either way, potential partners know one is coming. The MAA
JPM
FFFacts FFFacts 9 분 전
Thanks tightwad. What else is new?
FNMA
choctaw choctaw 9 분 전
DITTO !!!
ASII
Buckey Buckey 10 분 전
Pulled sell order on PGHL. Getting greedy
PGHL
PSUDfan PSUDfan 11 분 전
The Biden gov has royally fked this company. Trump is a welcome change
PSUD
capgain capgain 11 분 전
You too, brother Tree.
glenn1919 glenn1919 11 분 전
BMRA....................https://stockcharts.com/h-sc/ui?s=BMRA&p=D&yr=0&mn=2&dy=12&id=p84071410134
BMRA
tapioca tapioca 11 분 전
I don’t need to do research to know how “our” stock is doing: I’m not the delusional one; it’s at 0003 and still in the toilet.
I still have a few thousand debris shares in one of my accounts, but saw no need to post here for the past few years, and I was right not to. The bar has really bee
HMBL
Money4Nothing-M4N Money4Nothing-M4N 12 분 전
He’s ready now. We all change how we drive when the state trooper is right behind us.

Right now he’s still driving on his ranch. He’ll follow the speed limit the second he pulls onto the highway.
KBLB

최근 히스토리

Delayed Upgrade Clock