ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Digihost Technology Inc

Digihost Technology Inc (1NQ)

1.804
-0.094
(-4.95%)
마감 14 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.804
매수가
1.764
매도가
1.844
거래량
3,366
1.844 일간 변동폭 1.93
0.817 52주 범위 2.445
전일 종가
1.898
개장가
1.93
최근 거래 시간
900
@
1.844
마지막 거래 시간
평균 볼륨(3m)
2,570
재정 규모
-
VWAP
-

1NQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.17410.67484662581.632.04999991.52883251.66604339DE
40.71866.11418047881.0862.04999991.06850901.51302521DE
120.7571.15749525621.0542.04999990.8625701.44997976DE
260.54242.94770206021.2622.04999990.81729371.32948531DE
520.6961.93895870741.1142.44499990.81738161.51691508DE
1560.87393.77013963480.9312.44499990.837191.45887073DE
2600.87393.77013963480.9312.44499990.837191.45887073DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2OZAMicrovast Holdings Inc
0.7744 €
(355.26%)
2.72M
LL31PanGenomic Health Inc
0.0975 €
(103.13%)
1.6k
1AJ2Vision Lithium Inc
0.018 €
(80.00%)
5k
2PUPulmatrix Inc
3.30 €
(71.88%)
5.89k
BICBTCS Inc
3.98 €
(46.32%)
51.97k
0S90Syros Pharmaceuticals Inc
0.344 €
(-86.67%)
290.25k
0PV2Moovly Media Inc
0.0035 €
(-58.82%)
1,000
48QX4 Pharmaceuticals Inc
0.30 €
(-46.19%)
13.94k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
156k
SS60Pan American Energy Corp
0.0156 €
(-42.65%)
94.22k
D7GNel ASA
0.3008 €
(2.66%)
4.42M
2OZAMicrovast Holdings Inc
0.7744 €
(355.26%)
2.72M
HDDHeidelberger Druckmaschinen AG
0.967 €
(-3.88%)
1.72M
BAYNBayer AG
20.185 €
(-4.00%)
1.61M
ENRSiemens Energy AG
46.08 €
(6.67%)
1.38M
cecilburrow cecilburrow 4 분 전
It would have to be very significant news. Perhaps a $100m government contract. It would still struggle to get too high because of the bloated share structure. But a lot is possible with some good old big government grift.
AIAD
buysellrepeat buysellrepeat 5 분 전
Early October. We will know soon enough with the Q due this week unless extended. Very very unusual. Ploch is not even mentioned as an officer or contact of the company but Angus Martin and Kevin Cox still are. 
ATWT
DTGoody DTGoody 5 분 전
🚨BREAKING: The Real Reason 350 FEMA Trucks Just Showed Up In Michigan Has Everyone Losing It

https://youtu.be/I21W52ZzfRs
G_rokk G_rokk 5 분 전
Pfizer , Amgen , Lilly , Johnson+Johnson , Merck , Bristol Meyers . Who is involved on the review board
Vivos has been treating animals for years and has shown precisely how radiogel works . No sudden death side effects
or can you believe might actually cause CANCER . Yes FDA has ap
RDGL
DTGoody DTGoody 6 분 전
This really sucks! I absolutely hate the Left and their Cheating!
glenn1919 glenn1919 6 분 전
ENSC.......AGFY.........CYCC.......AISP..............................https://stockcharts.com/h-sc/ui?s=CYCC&p=D&yr=0&mn=3&dy=0&id=p11960084343
AGFY AISP CYCC
TheHound TheHound 7 분 전
IPIX is dead.

Wrap your head around these numbers.

8.7 Trillion today thus far and it’s not even running yet.

https://investorshub.advfn.com/uimage/uploads/2024/11/13/go[uaIMG_0738.jpeg
IPIX
WingCityMan WingCityMan 8 분 전
Quarterly Report - Q3 2024 Disclosure and Financial Statement
https://www.otcmarkets.com/otcapi/company/financial-report/416378/content
TKMO
copi6789 copi6789 8 분 전
Quicken update not working +1-877-845-5947 By INTUIT
The Quicken Help Center @minouche-5947, and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: +1-877-845-5947. Available seven days a we
sspalmo sspalmo 9 분 전
Who is IR for CBDW? Apparently, it is probably not Tom Nelson.

I never claimed that he is with CBDW. Show me where I claimed that he was. I did state that Tom Nelson did a better job of IR for ENZC than what is currently being done here. I'll wait.

When Tom Nelson was I
CBDW ENZC
norisknorewards norisknorewards 10 분 전
It's whack-a-mole with these aliases.

Same poormen, different aliases. Same short leaning narratives
NWBO
copi6789 copi6789 10 분 전
{1-877-845-5947 } FIX quicken login error with Quicken Support Number
The Quicken Help Center @minouche-5947, and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: 1-877-845-5947. Available
glenn1919 glenn1919 10 분 전
HOUR......MFH.......IRIX.......CLDI........................https://stockcharts.com/h-sc/ui?s=MFH&p=D&yr=0&mn=3&dy=0&id=p11960084343
CLDI IRIX MFH
newmedman newmedman 10 분 전
what does that prove? sure, you're tough on crime, whatever that means, generally most of us are.

If you haven't looked lately, there's a criminal going to the white house, surrounding himself with a criminal cabinet though I'm sure you are willing to overlook that for a couple
joyceschoice joyceschoice 11 분 전
Thanks for posting that video. Trae also has a podcast if anyone is interested. They are longer though.

https://www.youtube.com/watch?v=wBU6H4zDs_I
BDEZ BDEZ 11 분 전
Same thing here in WI, Hovde though has not conceded yet as far as i know.
GrandAdmiralThrawn GrandAdmiralThrawn 11 분 전
Some other DD for everyone!

https://kaboomracks.com
https://www.kron4.com/business/press-releases/ein-presswire/758804189/a-r-t-digital-holdings-corp-cgac-kaboomracks-announce-strategic-merger-to-transform-the-digital-energy-industry/
https://bitcoinmagazine.com/business
CGAC
copi6789 copi6789 11 분 전
1-877-845-5947 Can I Talk With Someone With Quicken? -
Properties
The Quicken Help Center @DougS.-845-5947, and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: 1-877-845-5947. Avai
copi6789 copi6789 13 분 전
Get Fast Support 1-877-845-5947 Can I Talk With Someone With Quicken?
The Quicken Help Center @minouche-5947, and submitting a request via form provided. Quicken Support phone number 1-877-845-5947, no wait.
Quicken customer service can be reached by calling: 1-877-845-5947. Availabl
Mpphotopro Mpphotopro 13 분 전
Ready for the next update
ADHC
glenn1919 glenn1919 14 분 전
BTCS.......BTCT.......SGLY........QUBT.......https://stockcharts.com/h-sc/ui?s=QUBT&p=D&yr=0&mn=3&dy=0&id=p11960084343
BTCS BTCT QUBT
ducci1 ducci1 14 분 전
Pivot Calcs: SPX Pivot--5986----R1--6007----R2--6029----S1--5964----S2--5943-----VIX Pivot 14.35 !!LOL!!
VIX
Jack Torrance Jack Torrance 14 분 전
That would be amazing. Just when you think the run is done, it keeps going. People are starting to wake up to quantum, and the fact that IonQ is leading the pack by a mile. Pretty exciting.
IONQ

최근 히스토리

Delayed Upgrade Clock