ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Sabre Corp

Sabre Corp (19S)

3.976
0.012
(0.30%)
마감 03 3월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.976
매수가
3.853
매도가
4.10
거래량
11,441
3.852 일간 변동폭 3.852
1.68 52주 범위 4.358
전일 종가
3.964
개장가
3.852
최근 거래 시간
3641
@
3.852
마지막 거래 시간
평균 볼륨(3m)
1,734
재정 규모
-
VWAP
-

19S 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-0.5005005005013.9964.35799993.85227194.22998051DE
40.75523.4399254893.2214.35799993.22128883.59995973DE
120.41611.68539325843.564.35799993.15517343.59835827DE
261.33450.49205147622.6424.35799992.47713513.43420896DE
521.46558.34328952612.5114.35799991.6823232.76613911DE
156-0.591-12.94066126564.5675.1381.6826253.10077027DE
260-0.591-12.94066126564.5675.1381.6826253.10077027DE

19S - Frequently Asked Questions (FAQ)

What is the current Sabre share price?
The current share price of Sabre is 3.976 €
What is the 1 year trading range for Sabre share price?
Sabre has traded in the range of 1.68 € to 4.358 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M
quester614 quester614 5 분 전
Then tell us just what XTI would file a Notice of Default against XERI for??????????????????
XERI
janice shell janice shell 5 분 전
Rubio has to know being part of the co-president's circus will end his political career.

I have no idea what he's thinking. Can it be that he believes Trump is the wave of our fascistic future, and that he wants to be its leader in future? He's always had presidential ambitions.
trunkmonk trunkmonk 6 분 전
so many were completely wrong on direction, they dont know how to spain it .
XRPUSD
dalesio_98 dalesio_98 6 분 전
What makes you say this? Delusional!

I'm sure she knows what's behind this story and corruption
Zorax Zorax 7 분 전
Not if pukey and 2025/muskrat have anything to do with it. They want that russian asset in there for life.
trunkmonk trunkmonk 7 분 전
yes yes, it saw its own chart and said jump up and bounce?
XRPUSD
JJones65 JJones65 8 분 전
#BTC Penny stocks do this exact thing, meaning there are paid trading rooms sending these up and down, and it's not investable for the public.
nowwhat2 nowwhat2 9 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wthljXRP_~_1_6m_9pm_BOUNCE_NEEDED_DESPERATELY.jpg







https://investorshub.advfn.com/uimage/uploads/2025/3/2/otbmoXRP_~_2_6m_1pm_BOUNCE_TWEET_TRUMP.jpg



Doc logic Doc logic 12 분 전
sentiment_stocks,

Question is what would the volume have been if buying was permitted across all venues. Best wishes.
NWBO
TooFrank TooFrank 12 분 전
This definitely could be the reason for NIO’s recent soft delivery numbers. NIO doesn’t reveal orders.

March 1, 2025
Wait times for both the ET7 and ES8 have been reduced to 2-3 weeks from 3-4 weeks previously, while the EC7 has been extended to 4-5 weeks from 3-4 weeks.
NIO
DimesForShares DimesForShares 12 분 전
KBLB will be facing a pivotal year.  Pivoting so hard, it will make our heads swim!

Anybody else dizzy from all the pivoting KBLB has done?
KBLB
xodcode xodcode 13 분 전
Cut patient count or cost per patient in half still gives us $1,650 a share.

Let's estimate profitability as follows:

Year 1 - $80 million, $1.00 eps x 15 multiple = $15.00
Year 2 - $160 million, $2.00 eps x 20 multiple = $40.00
Year 3 - $400 million, $5.
AVXL
Livelikenotommorow Livelikenotommorow 14 분 전
Just your typical OTC pump and dump we need them to get there head out of there rears and come up with some better pumps because what they been preaching is pretty bad .
CBDL
DimesForShares DimesForShares 15 분 전
Ah yes.  A $10/share buyout offer coming 'soon!'

So so soon...

The KBLB way!
KBLB
againstallodds againstallodds 15 분 전
JarHead unable to deliver the short term

Forget about any long term if he can’t deliver the short term

Stop that hype

He’s short of cash and can’t get that mill to run full scale

Next financials will be revealing and horrible
NBRI
janice shell janice shell 15 분 전
What can I say? He's ambitious. Evidently he was foolish enough to think hooking up with Trump was a good idea.
Livelikenotommorow Livelikenotommorow 17 분 전
2025 will be a great year for the Hound !
SOUN
OMOLIVES OMOLIVES 17 분 전
They will keep the obvious areas of Donetsk and Luhansk et al.....and will never let go of the Crimean Khanate. That has been the entire goal from the start. He will never go into to Poland because it is part of NATO. So there needs to be a pact with Ukraine via NATO without Ukraine becoming a me
ge11 ge11 17 분 전
https://www.washingtonpost.com/opinions/2025/03/01/trump-minerals-ukraine/
NB
MasterBlastr MasterBlastr 18 분 전
Former President dies . . . yes, and suddenly.
AMC
Boris the Spider Boris the Spider 18 분 전
LG: "I contend that after the new Trump tax bill is signed into law, all the WMI recoveries will be returned to legacy WMI shareholders."

Large, not so sure it will take that long.
Note the 2 recent court filings by Judge Buckwald are under seal (as FDIC was granted).
I
COOP
Jetmek_03052 Jetmek_03052 18 분 전
Keep on waiting.

What’s another decade or two?

LOL!
DBMM
arizona1 arizona1 18 분 전
And bury this moron next to Ivana in NJ.

https://bsky.app/profile/franifio.bsky.social/post/3ljdu7r46tk2m

최근 히스토리

Delayed Upgrade Clock