ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi Etf Msci Emu High Dividend Ucits Etf

Amundi Etf Msci Emu High Dividend Ucits Etf (18M2)

153.74
-0.30
( -0.19% )
업데이트: 04:08:28
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
153.74
매수가
153.68
매도가
154.70
거래량
875
152.88 일간 변동폭 155.00
0.00 52주 범위 0.00
전일 종가
154.04
개장가
153.26
최근 거래 시간
8
@
153.74
마지막 거래 시간
03:49:16
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

18M2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
79.95M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
200.64M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.12M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.18M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
310.91k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.01M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.7M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
104.83k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
282.69k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
200.64M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.05M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.12M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.54M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.54M
JC211 JC211 1 분 전
By the sound of this hearing, Exxon may have went with Standard Lithium.
IBATF
ssc ssc 2 분 전
What's ridiculous are all your lightweight conclusions without facts to back them up. What is despicable is yet another lie from dickran claiming erhc has a full carry 15% interest. Such a blatant falsehood and so easy to debunk - one greed and hubris driven desperate attempt to deceive after anot
ERHE
ignatiusrielly35 ignatiusrielly35 2 분 전
I forgot to warn you that they would have to burn some weekly call options. Sorry. 
GME
jobynimble jobynimble 2 분 전
I missed RCAT for the same reason, an offering…
RCAT
GrandAdmiralThrawn GrandAdmiralThrawn 2 분 전
I'm with you on your analogy, I just don't know, if this company is making the revenue they say they are, why go this route? It's head spinning to say the least. I would've went the SPAC route, this honestly makes no sense. but JMO
RDAR
kingpindg kingpindg 3 분 전
Yes, the SEC Enforcement Division did, essentially, "let it go". 

This led to the SEC judge mentioning the sealing order and telling the SEC division that they (the division) should have addressed ERHC's claim about the order, among other things, to obtain Ruling on the Pleadings that
ERHE
Myth Myth 3 분 전
you know the game starts at 3 right ?

GL !
capgain capgain 3 분 전
Yes, it is.
Money hunt Money hunt 4 분 전
Clan confirmed 3M Outstanding
ELAB
bar1080 bar1080 4 분 전
As 2024 ends, virtually all stock Index funds have been stupendous as they usually are. My huge Cintas holding is up about 55%. I think of families, mostly my own.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/jgvvgSPYd135639288i.png
capgain capgain 5 분 전
Sounds good. I think I'm just taking the points tonight, not sure yet though.
GrandAdmiralThrawn GrandAdmiralThrawn 6 분 전
I'm thinking Monday morning we will know what we need to know with this. Have a great weekend everyone!
ASII
krisc62 krisc62 6 분 전
lol! Ok zombie!
RNVA
Myth Myth 6 분 전
Thx, was listening to the Stones Rock and Roll Circus earlier.....

some good stuff...
BDR10 BDR10 6 분 전
Good day, even with the tape painting
AVXL
NYBob NYBob 7 분 전
The evils love and want all wars ☠️ 💀

https://www.zerohedge.com/geopolitical/boris-johnson-calls-nato-troops-ground-ukraine-yet-again
Stinger2014 Stinger2014 8 분 전
They play both ways. They want to make $ too.
CGAC
diggitydoodle diggitydoodle 8 분 전
So, next week starts December. Closer to another full year of absolutely nothing for this ticker.
Let's see if anything positive happens.
RNVA!!$$????????????????
RNVA
Myth Myth 8 분 전
I had a real good day Cap, I also played a few more teasers when that Det line dropped, had GB + 3 1/2, our fave the Cowboys + 3 1/2....

I lost one at halftime, took GB over 9 1/2, had the ref cleaned his glasses off he would have seen that penalty and GB would have most likely scored
The Night Stalker The Night Stalker 9 분 전
SLOW
XBOTF
Monksdream Monksdream 10 분 전
BK, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/yoskbIMG_3568.gif
BK
kBletsgo30 kBletsgo30 10 분 전
That you hunter biden? 
RNVA
katiesdad7 katiesdad7 10 분 전
Not a bad day today. We stayed pretty even. See you Monday. 
CBRF
Involuntary-Recluse Involuntary-Recluse 10 분 전
Coop,,,,,,,,,,,,,,,,MVP MVP MVP 😂

The run has begun 😂

https://investorshub.advfn.com/uimage/uploads/2024/11/29/bnwliDallasCowboysCooperRushGIF_(2).gif
ASKH
Money hunt Money hunt 10 분 전
These short fuckers love to rape retail, well i’m about to get real angry with my clan and clean up the shop
ELAB

최근 히스토리

Delayed Upgrade Clock