ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi FTSE 100 UCITS ETF Acc

Amundi FTSE 100 UCITS ETF Acc (B8TT)

17.44
0.098
(0.57%)
마감 12 12월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
17.44
매수가
17.388
매도가
17.492
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
17.342
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

B8TT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
34Q0Quantum eMotion Inc
0.26 €
(106.35%)
398.66k
YOUABOUT YOU HOLDING SE
6.45 €
(64.33%)
2.42M
1RR1Rokmaster Resources Corp
0.0175 €
(45.83%)
10k
SYJStitch Fix Inc
6.288 €
(44.05%)
9.33k
3MWLivium Ltd
0.0114 €
(42.50%)
55k
DB0Q32 Bio Inc
5.55 €
(-76.28%)
2.89k
NV4Cellectar Biosciences Inc
0.294 €
(-75.90%)
474.75k
0PV2Moovly Media Inc
0.002 €
(-66.67%)
80.36k
MB8Moberg Pharma AB
0.7985 €
(-38.58%)
48.26k
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3.6k
AXIAtos SE
0.0018 €
(-18.18%)
955.37M
TUI1Tui AG
8.67 €
(3.02%)
4.01M
D7GNel ASA
0.2799 €
(3.21%)
3.79M
YOUABOUT YOU HOLDING SE
6.45 €
(64.33%)
2.42M
5LA1American Lithium Corp
0.41 €
(-31.09%)
1.62M
Disquisition Disquisition 5 분 전
You putrid purveyor of patently polarizing progressive political propaganda,

It's an absolute delight watching you SQUIRM trying to defend your blatantly false medical claims against the facts of REALITY:

the only people succumbing to Covid and the flu ARE the unvaxxed
m$teamworkotc m$teamworkotc 5 분 전
adding 100m in assets and huge cash infusion is gutting? you sykes minions will get burned
4.1 Asset Transfers. Buyer covenants and agrees that, within sixty (60) days of the Closing Date (the “Property Assignment Date”), Buyer shall obtain ownership of certain assets having an enterprise val
HMBL
al44 al44 5 분 전
Hey bbotcs-

This whole J6 scandal is a farce compared to the antifa and BLM riots. Justice should be served one way or another to all those involved in the prosecution/persecution.

................al
GrandAdmiralThrawn GrandAdmiralThrawn 5 분 전
I’ll have a ticker for us just in case HMBL doesn’t work out, and even if you don’t want in, I’ll be getting into it here soon.
HMBL
JamesF1 JamesF1 5 분 전
Hi kayak_wench, an authorized generic of Farxiga is currently available under the Prasco label. Just an FYI. You are correct that more generics (maybe Elite) will come out after the patent expires. In the meanwhile Prasco gets a head start.
ELTP
BullNBear52 BullNBear52 7 분 전
I went to Office Depot and they did not have Steadtler pencils. They said they could order them and I said so can I and I'll have them tomorrow. They did carry my brand but I have moved on to the Pentel .7MM and the click eraser to go with it.

https://www.amazon.com/Lumograph-100-Asso
Jackrabbitslim Jackrabbitslim 8 분 전
When Company drops merger news it will be go time.
GMPR
familyof5 familyof5 8 분 전
Your presence and sudden renewed interest here is what has stood out like a sore thumb. But I guess your just doing what you've always done your whole existence on ihub. Spread FUD and plant seeds of uncertainty all the while maintaining deniability lol
HMBL
Golden Cross Golden Cross 8 분 전
$ILLR The Rise of BKFC – A $400M+ Combat Sports Revolution ~ Triller is majority owner of #BKFC estimated to be worth $1-2 Billion in 2 years. 💰
https://www.youtube.com/watch?v=bugKW9hxGSM
ILLR
Brucebannerr Brucebannerr 8 분 전
Lmao poor stupid losers . Bioamber Sarnia stock had no cusip number . It was a private non distributing corporation with 50 or fewer shareholders . In fact it only had one shareholder. Mike Hartman!
But since the corporation has been dissolved the one share he had is a meaningless piece of
al44 al44 8 분 전
: BIDEN RUSHES TO PROTECT THE VACCINE MANUFACTURERS INSTEAD OF PROTECTING THE PEOPLE

⚠️ Trump just said in an interview that RFK Jr. would be investigating the vaccines.

⚠️ So what did Joe Biden do in response? Biden had his admin quickly mo
surfer44 surfer44 9 분 전
Omai Gold Commences Diamond Drilling on Gilt Creek Deposit in Guyana

Toronto, Ontario--(Newsfile Corp. - December 11, 2024) - Omai Gold Mines Corp. (TSXV: OMG) (OTCQB: OMGGF) ("Omai Gold" or the "Company") is pleased to announce that it has commenced drilling on the Gilt Creek gold de
OMGGF
Longstrongsilver Longstrongsilver 9 분 전
You’ve been very respectful so I will reply in kind. I keep saying it’s him for a couple of reasons the biggest being it’s funny to me lol. The reason I find it funny is the old IR guy was allegedly his brother and I’ve never heard someone refer to their brother in the third person. More so , taki
GPLS
martyDg martyDg 9 분 전
It is a shitty investment. Period. Tell me why it is good a investment WITHOUT the SCIENCE. The only thing that keeping us to this is science other than that it is SHITTY COMPANY! Running by Shitty Management.
NWBO
EpicNavigator33 EpicNavigator33 10 분 전
… why would it go back up now they just gutted it?
HMBL
delerious1 delerious1 10 분 전
With record numbers reviewing this board I find it is the only way to get info to you to discuss my progressive sanctions and bans..

I have no other way to contact you and I don't even know if you are seeing my message.

You mentioned before that I could "send a PM to
REC
delerious1 delerious1 10 분 전
With record numbers reviewing this board I find it is the only way to get info
REC
Golden Cross Golden Cross 10 분 전
$ILLR The Rise of BKFC – A $400M+ Combat Sports Revolution ~ Triller is majority owner of #BKFC estimated to be worth $1-2 Billion in 2 years. 💰
https://www.youtube.com/watch?v=bugKW9hxGSM
ILLR
DrivenByPain DrivenByPain 10 분 전
Dr Sue Xu
AGGI
jog49 jog49 10 분 전
"2. We know that John Paulson has been extremely loyal and helpful to all 3 of Trump's campaigns by raising hundreds of millions of dollars for him."

And Paulson has owned the stock (in all likelihood) the entire timeframe you mentioned and here we sit, in conservatorships and in purg
FNMA
arizona1 arizona1 11 분 전
It's called Mar-a-Lago face. Every MAGA woman ends up looking like this.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/470043125_1046367944201249_7596724430586440435_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=b9hyNnhpzXAQ7kNvgHGQWCW&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc
New money98 New money98 12 분 전
Lolllll....
Biotech_Tradez Biotech_Tradez 12 분 전
BUYER BEWARE: 71.7 Million shares added in last 30 days.

New OS is 468.5 million shares as of December 6, that is compared to 396.8 million shares on November 8. Since the stock closed at an all time low of $0.0006 on multiple days, these conversions might be at $0.0003 per share base
ENDV
Jackrabbitslim Jackrabbitslim 12 분 전
$VGLS > News just hit OTC Markets.
VGLS