ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amundi FTSE 100 UCITS ETF Acc

Amundi FTSE 100 UCITS ETF Acc (B8TT)

17.976
0.178
(1.00%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174198762017.850.070.4217.7717.8517.7712
174190122017.7760.080.4617.82417.82417.7769
174181482017.6940.010.0317.317.69417.33
174172842017.6880.030.1817.76417.76417.6887
174164202017.655999-0.37-2.0418.3218.3217.65599965
174138282018.024-0.05-0.2917.98999918.06617.98999927
174129642018.076-0.34-1.8218.07618.07618.07614
174121002018.412-0.27-1.4318.6818.6818.286187
174112362018.68-0.08-0.4518.81818.81818.444977
174103722018.7640.060.3018.70799918.76418.60832
174077802018.7079990.361.9418.518.70799918.3427
174069162018.3520.221.2018.35218.35218.3521
174060522018.134-0.2-1.0818.23999918.28418.1345
174051882018.3320.251.3718.14218.33218.1422
174043242018.084-0.13-0.7418.36618.36618.08437
174017322018.2180.040.2018.19418.21818.19426
174008682018.181999-0.06-0.3218.05399918.2218.05399911
174000042018.239999-0.09-0.4818.51599918.51599918.2399996
173991402018.3280.040.2118.52418.52418.3287
173982762018.290.080.4218.22218.2918.22216
173956842018.213999-0.24-1.3018.2218.2218.21399923
173948202018.45400.0018.45418.45418.4540
173939562018.4540.050.2618.24599918.45418.23630
173930922018.4059990.150.8018.41218.41218.0649
173922282018.260.170.9218.16618.2618.166171
173896362018.094-0.06-0.3218.04418.09418.044250
173887722018.1520.31.7018.0418.15218.04627
173879082017.8480.060.3417.85617.91417.8423
173870442017.788-0.07-0.3817.76599917.78817.7659996
173861802017.856-0.06-0.3218.06218.06217.80230
173835882017.914-0.09-0.4917.78818.11199917.788250
173827242018.0020.31.7118.00218.00218.00229
173818602017.70.040.2417.72817.72817.78
173809962017.6580.191.1117.66817.67817.5735
173801322017.463999-0.17-0.9417.53417.53417.46399938
173775402017.630.10.5917.6317.6317.634
173766762017.5260.040.2117.53617.6317.51599971
173758122017.489999-0.09-0.5217.58217.59617.48999928
173749482017.5820.070.4017.5417.58217.3613
173740842017.5120.170.9617.48617.51217.4537
173714922017.3460.31.7717.34617.34617.3467
173706282017.04400.0017.04417.04417.0440
173697642017.0440.110.6516.97417.04416.9749
173689002016.93400.0016.93416.93416.9340
173680362016.934-0.21-1.2516.91416.93416.88676
173654442017.148-0.12-0.6917.16217.16217.14851
173645802017.2680.221.2917.15417.26817.1543
173637162017.047999-0.16-0.9517.26817.26817.021999144
173628522017.21200.0017.21217.21217.2120
173619882017.212-0.02-0.1317.21217.21217.21215
173593962017.2340.070.3817.23417.23417.23458
173585322017.168-0.11-0.6417.08817.16817.04277
173559402017.27799900.0017.27799917.27799917.2779990
173533482017.2779990.372.1917.27799917.27799917.2779992
173498922016.908-0.22-1.3016.8416.90816.844
173473002017.1300.0017.1317.1317.130
173464362017.1300.0017.1317.1317.130
173455722017.1300.0017.1317.1317.130
173447082017.13-0.14-0.7917.17417.17417.13873
173438442017.265999-0.08-0.4817.28417.28417.26266