Amundi FTSE 100 UCITS ETF Acc【B8TT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi FTSE 100 UCITS ETF Acc (B8TT)
Amundi FTSE 100 UCITS ETF Acc (B8TT) 과거

Amundi FTSE 100 UCITS ETF Acc (B8TT)

17.976

0.178

(1.00%)

마감 17 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	17.85	0.07	0.42	17.77	17.85	17.77	12
1741901220	17.776	0.08	0.46	17.824	17.824	17.776	9
1741814820	17.694	0.01	0.03	17.3	17.694	17.3	3
1741728420	17.688	0.03	0.18	17.764	17.764	17.688	7
1741642020	17.655999	-0.37	-2.04	18.32	18.32	17.655999	65
1741382820	18.024	-0.05	-0.29	17.989999	18.066	17.989999	27
1741296420	18.076	-0.34	-1.82	18.076	18.076	18.076	14
1741210020	18.412	-0.27	-1.43	18.68	18.68	18.286	187
1741123620	18.68	-0.08	-0.45	18.818	18.818	18.444	977
1741037220	18.764	0.06	0.30	18.707999	18.764	18.608	32
1740778020	18.707999	0.36	1.94	18.5	18.707999	18.34	27
1740691620	18.352	0.22	1.20	18.352	18.352	18.352	1
1740605220	18.134	-0.2	-1.08	18.239999	18.284	18.134	5
1740518820	18.332	0.25	1.37	18.142	18.332	18.142	2
1740432420	18.084	-0.13	-0.74	18.366	18.366	18.084	37
1740173220	18.218	0.04	0.20	18.194	18.218	18.194	26
1740086820	18.181999	-0.06	-0.32	18.053999	18.22	18.053999	11
1740000420	18.239999	-0.09	-0.48	18.515999	18.515999	18.239999	6
1739914020	18.328	0.04	0.21	18.524	18.524	18.328	7
1739827620	18.29	0.08	0.42	18.222	18.29	18.222	16
1739568420	18.213999	-0.24	-1.30	18.22	18.22	18.213999	23
1739482020	18.454	0	0.00	18.454	18.454	18.454	0
1739395620	18.454	0.05	0.26	18.245999	18.454	18.236	30
1739309220	18.405999	0.15	0.80	18.412	18.412	18.064	9
1739222820	18.26	0.17	0.92	18.166	18.26	18.166	171
1738963620	18.094	-0.06	-0.32	18.044	18.094	18.044	250
1738877220	18.152	0.3	1.70	18.04	18.152	18.04	627
1738790820	17.848	0.06	0.34	17.856	17.914	17.84	23
1738704420	17.788	-0.07	-0.38	17.765999	17.788	17.765999	6
1738618020	17.856	-0.06	-0.32	18.062	18.062	17.802	30
1738358820	17.914	-0.09	-0.49	17.788	18.111999	17.788	250
1738272420	18.002	0.3	1.71	18.002	18.002	18.002	29
1738186020	17.7	0.04	0.24	17.728	17.728	17.7	8
1738099620	17.658	0.19	1.11	17.668	17.678	17.57	35
1738013220	17.463999	-0.17	-0.94	17.534	17.534	17.463999	38
1737754020	17.63	0.1	0.59	17.63	17.63	17.63	4
1737667620	17.526	0.04	0.21	17.536	17.63	17.515999	71
1737581220	17.489999	-0.09	-0.52	17.582	17.596	17.489999	28
1737494820	17.582	0.07	0.40	17.54	17.582	17.36	13
1737408420	17.512	0.17	0.96	17.486	17.512	17.45	37
1737149220	17.346	0.3	1.77	17.346	17.346	17.346	7
1737062820	17.044	0	0.00	17.044	17.044	17.044	0
1736976420	17.044	0.11	0.65	16.974	17.044	16.974	9
1736890020	16.934	0	0.00	16.934	16.934	16.934	0
1736803620	16.934	-0.21	-1.25	16.914	16.934	16.886	76
1736544420	17.148	-0.12	-0.69	17.162	17.162	17.148	51
1736458020	17.268	0.22	1.29	17.154	17.268	17.154	3
1736371620	17.047999	-0.16	-0.95	17.268	17.268	17.021999	144
1736285220	17.212	0	0.00	17.212	17.212	17.212	0
1736198820	17.212	-0.02	-0.13	17.212	17.212	17.212	15
1735939620	17.234	0.07	0.38	17.234	17.234	17.234	58
1735853220	17.168	-0.11	-0.64	17.088	17.168	17.04	277
1735594020	17.277999	0	0.00	17.277999	17.277999	17.277999	0
1735334820	17.277999	0.37	2.19	17.277999	17.277999	17.277999	2
1734989220	16.908	-0.22	-1.30	16.84	16.908	16.84	4
1734730020	17.13	0	0.00	17.13	17.13	17.13	0
1734643620	17.13	0	0.00	17.13	17.13	17.13	0
1734557220	17.13	0	0.00	17.13	17.13	17.13	0
1734470820	17.13	-0.14	-0.79	17.174	17.174	17.13	873

Amundi FTSE 100 UCITS ET...

Seagate Technology

Inv S&p 500 Qvm

Ab Carval Credit Opportu...

Harfang Exploration (PK)

Aesther Healthcare Acqui...

BlackRock Taxable Munici...

Amundi Investment Soluti...

PowerUp Acquisition

Ubi Soft Entertainment (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관