ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Scandic Hotels Group AB

Scandic Hotels Group AB (10H)

6.32
0.125
( 2.02% )
업데이트: 02:51:49
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
6.32
매수가
6.26
매도가
6.32
거래량
800
6.175 일간 변동폭 6.37
4.157 52주 범위 6.655
전일 종가
6.195
개장가
6.175
최근 거래 시간
1
@
6.32
마지막 거래 시간
03:16:51
평균 볼륨(3m)
509
재정 규모
-
VWAP
-

10H 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.254.118616144986.076.375.893046.15200394DE
40.376.218487394965.956.375.654135.90168471DE
120.4457.574468085115.8756.375.655095.93992467DE
260.8816.17647058825.446.6555.445525.95784349DE
522.14651.41351221854.1746.6554.1576595.55551918DE
1563.334111.654387142.9866.6552.9868074.85379911DE
2603.334111.654387142.9866.6552.9868074.85379911DE

10H - Frequently Asked Questions (FAQ)

What is the current Scandic Hotels Group AB share price?
The current share price of Scandic Hotels Group AB is 6.32 €
What is the 1 year trading range for Scandic Hotels Group AB share price?
Scandic Hotels Group AB has traded in the range of 4.157 € to 6.655 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
41.48k
D4GDataMetrex AI Ltd
0.0074 €
(32.14%)
23k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
VAR1Varta AG
0.779 €
(-48.41%)
1.32M
LL3PanGenomic Health Inc
0.1272 €
(-46.76%)
106
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
M000Vertical Aerospace Ltd
5.35 €
(-39.89%)
10.96k
PF8European Lithium Limited
0.0362 €
(-10.40%)
10.41M
D7GNel ASA
0.1914 €
(0.16%)
2.57M
W1HOnco Innovations Limited
1.396 €
(15.37%)
2.51M
RQ0DWave Quantum Inc
5.834 €
(-2.73%)
1.9M
432Arbor Metals Corp
0.3945 €
(25.64%)
1.69M
BLULLISH BLULLISH 28 초 전
ALERT_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SINC-#AI
AI SINC
Gmenfan Gmenfan 30 초 전
Hey bbotcs. It looks like the intent is to use it to produce electricity
Geothermal creates electricity cleanly by making steam from the Earth’s natural heat and using that steam to spin a turbine.
talktome99 talktome99 32 초 전
All I can say is that IMO people are buying for a reason. You are seeing $5,000 and $6,000 buys which hasn't happened for a long time. The switch to Nasdaq is in progress so IMO the end is near.
CLEV
Trooperstocks Trooperstocks 34 초 전
Chemical free
Discover chemical-free products that enhance your outdoor experience. With a focus on quality and sustainability, create a thriving environment for lush lawns, vibrant gardens, and more. Build your own chemical-free outdoor oasis today.

https://img1.wsimg.com/iste
SGTM
Art67 Art67 38 초 전
i think we will be in this price channel for few mo.but by end of 1st q,we should see some movement.imo
AIAD
DavidLeeRoth DavidLeeRoth 39 초 전
We should be getting a similar percentage gain with ASII😎
ASII
Involuntary-Recluse Involuntary-Recluse 52 초 전
I repeat, i have created a monster 😂 😂
Trooperstocks Trooperstocks 1 분 전
$COEP Great day today on NEWS!
@coeptistx
as Coeptis Therapeutics Leverages Artificial Intelligence and Blockchain for Next-Generation Innovation https://marketwatch.com/press-release/coeptis-therapeutics-leverages-artificial-intelligence-and-blockchain-for-next-generation-innovation
COEP
Trooperstocks Trooperstocks 1 분 전
$COEP Great day today on NEWS!
@coeptistx
as Coeptis Therapeutics Leverages Artificial Intelligence and Blockchain for Next-Generation Innovation https://marketwatch.com/press-release/coeptis-therapeutics-leverages-artificial-intelligence-and-blockchain-for-next-generation-innovation
COEP
threewheeler threewheeler 2 분 전
AZRH yes these shares are dirt cheap here, loaded what I could
AZRH
Tomorrowneverknows Tomorrowneverknows 2 분 전
$RITE boom baby
RITE
roadkilll roadkilll 2 분 전
Here comes the funding for advancing chips for AI, this year
Trump in his DAVOS speech recommitted to AI investment.
Gallium nitride (GaN) is used in artificial intelligence (AI) applications to improve power efficiency and reduce energy consumption. GaN is a semiconductor that's more
ATOM
Monksdream Monksdream 3 분 전
AXP, new 52 weeek high

https://investorshub.advfn.com/uimage/uploads/2025/1/23/okncsIMG_4745.gif
AXP
packerfan9 packerfan9 3 분 전
LOL. Wrong. Every buy is filled by dilution. IT never has or will end. They get rich selling shares is why. They always seem to find enough suckers.
CBDL
Gmenfan Gmenfan 3 분 전
Looks like some people are delighted with Trumps work!!

ICE arrests irate Haitian gang member, murder and rape suspects in Boston: ‘F–k Trump, Biden forever!’
By Isabel Keane Published Jan. 23, 2025 Updated Jan. 23, 2025, 10:07 a.m. ET
As ICE Boston was arresting one i
doc2016 doc2016 4 분 전
ellison pitching mrna to cure cancer, doc malone is anti vaccer and said no. but doc if it's synthetic dna to mrna, transcribed in vitro or invivo?
the use a of quantum computer/classical supercomputer/ in ai work...might point to synthetic dna.
now who might be interested in such? c
CDMO
Gmenfan Gmenfan 4 분 전
Looks like some people are delighted with Trumps work!!

ICE arrests irate Haitian gang member, murder and rape suspects in Boston: ‘F–k Trump, Biden forever!’
By Isabel Keane Published Jan. 23, 2025 Updated Jan. 23, 2025, 10:07 a.m. ET
As ICE Boston was arresting one i
CHARLIESAN CHARLIESAN 4 분 전
The "wise guys" haven't put a pencil to this company - yet. I am glad to see a slow climb and a chance to continually accumulate. BYD is setting up nicely. I see $85 in the mid term; higher long term. Fourteen days until earnings Feb 6; they have been doing well. BYD management is experienced a
BYD
PC retired PC retired 4 분 전
That is just more silly nonsense. This particular hoax has been going on for over 30years with products available next year, but next year never comes. All free energy/overunity/free lunch schemes are scams.
ASRE
littlejohn littlejohn 5 분 전
SMCI still building on support until

the 10K is filed...

Yesterday's high was below the close

of the 01/06 rally day price...

So that didn't confirm a new up move yet...

15 last night and just above 10 night before...
SMCI
packerfan9 packerfan9 5 분 전
Huge dilution. It is he company selling the shares.
CBDL
fliper fliper 5 분 전
UPXI 3.90 hod was over 6
UPXI
packerfan9 packerfan9 5 분 전
Up to 39 million more dilution today. Wake up. At this price only the company sells shares. NO shareholder with shares as anything but a loss.
CBDL

최근 히스토리

Delayed Upgrade Clock