Scandic Hotels Group AB【10H】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Scandic Hotels Group AB (10H)
Scandic Hotels Group AB (10H) 과거

Scandic Hotels Group AB (10H)

5.82

-0.02

(-0.34%)

마감 04 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.045	-0.76726342711	5.865	5.96	5.77	156	5.85751928	DE
4	-0.22	-3.64238410596	6.04	6.135	5.735	346	6.01974227	DE
12	-0.02	-0.342465753425	5.84	6.655	5.735	490	6.14993963	DE
26	0.285	5.14905149051	5.535	6.655	5.3	747	5.83178856	DE
52	1.919	49.1925147398	3.901	6.655	3.901	739	5.21826438	DE
156	2.834	94.9095780308	2.986	6.655	2.986	874	4.7209678	DE
260	2.834	94.9095780308	2.986	6.655	2.986	874	4.7209678	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261220	5.79	-0.08	-1.28	5.855	5.96	5.79	213
1733174820	5.865	-0.03	-0.42	5.84	5.865	5.785	261
1732915620	5.89	0.01	0.26	5.86	5.89	5.785	54
1732829220	5.875	0.04	0.69	5.86	5.875	5.795	151
1732742820	5.835	-0.02	-0.34	5.84	5.85	5.79	278
1732656420	5.855	-0.05	-0.85	5.865	5.865	5.7699999	34
1732570020	5.905	-0.06	-1.01	5.985	5.985	5.835	145
1732310820	5.965	0.18	3.02	5.79	5.975	5.79	66
1732224420	5.79	-0.01	-0.09	5.775	5.84	5.735	39
1732138020	5.795	-0.19	-3.09	5.915	5.915	5.745	88
1732051560	5.98	0	0.00	5.98	5.98	5.98	0
1731965160	5.98	0	0.00	5.98	5.98	5.98	0
1731705960	5.98	-0.16	-2.53	5.98	5.98	5.98	80
1731619560	6.135	0.06	0.99	6.1	6.135	6.1	639
1731533220	6.075	0	0.00	6.075	6.075	6.075	0
1731446820	6.075	0.03	0.41	6.075	6.075	6.075	1200
1731360420	6.05	0.01	0.17	6.05	6.05	6.05	165
1731101160	6.04	0	0.00	6.04	6.04	6.04	0
1731014760	6.04	0	0.00	6.04	6.04	6.04	0
1730928360	6.04	0.07	1.09	6.04	6.04	6.04	1650
1730841960	5.975	0	0.00	5.975	5.975	5.975	0
1730755560	5.975	0.1	1.70	5.95	6	5.95	3187
1730496360	5.875	-0.06	-1.01	5.875	5.875	5.875	2
1730409960	5.9349999	0	0.00	5.9349999	5.9349999	5.9349999	0
1730323560	5.9349999	-0.45	-6.97	6.2	6.2	5.9349999	635
1730237160	6.38	-0.05	-0.78	6.365	6.38	6.345	700
1730150760	6.43	0.03	0.47	6.43	6.43	6.43	3248
1729887960	6.4	0	0.00	6.4	6.4	6.4	0
1729801560	6.4	0	0.00	6.4	6.4	6.4	0
1729715160	6.4	0	0.00	6.4	6.4	6.4	0
1729628760	6.4	0	0.00	6.4	6.4	6.4	0
1729542360	6.4	-0.26	-3.83	6.4	6.4	6.4	1280
1729283160	6.655	0.35	5.47	6.655	6.655	6.655	198
1729196760	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1729110360	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1729023960	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1728937560	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1728678360	6.3099999	0.13	2.02	6.3099999	6.3099999	6.3099999	420
1728591960	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1728505560	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1728419160	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1728332760	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1728073560	6.1849999	0.13	2.23	6.1849999	6.1849999	6.1849999	272
1727987220	6.05	0	0.00	6.05	6.05	6.05	0
1727900820	6.05	-0.21	-3.28	6.05	6.05	6.05	1
1727814420	6.255	-0.02	-0.32	6.255	6.255	6.255	2
1727728020	6.275	0.01	0.16	6.275	6.275	6.275	75
1727468760	6.265	-0.04	-0.63	6.265	6.265	6.265	344
1727382360	6.305	0	0.00	6.305	6.305	6.305	0
1727295960	6.305	0	0.00	6.305	6.305	6.305	0
1727209560	6.305	0.04	0.56	6.305	6.305	6.305	100
1727123160	6.2699999	0.11	1.79	6.2699999	6.2699999	6.2699999	150
1726863960	6.16	0	0.00	6.16	6.16	6.16	0
1726777560	6.16	0.19	3.18	6.16	6.16	6.16	128
1726691220	5.97	-0.1	-1.65	5.97	5.97	5.97	70
1726604760	6.07	0.08	1.34	6.07	6.07	6.07	72
1726518420	5.99	0.08	1.35	5.99	5.99	5.99	400
1726259160	5.91	0	0.00	5.91	5.91	5.91	0
1726172760	5.91	0.07	1.20	5.915	5.915	5.91	1000
1726086360	5.84	0.11	1.83	5.84	5.84	5.84	10
1726000020	5.735	0	0.00	5.735	5.735	5.735	0
1725913620	5.735	-0.06	-0.95	5.735	5.735	5.735	130
1725654360	5.79	0	0.00	5.79	5.79	5.79	0
1725567960	5.79	0	0.00	5.79	5.79	5.79	0
1725481560	5.79	-0.04	-0.60	5.76	5.79	5.76	400

Scandic Hotels Group AB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관