ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Lantheus Holdings Inc

Lantheus Holdings Inc (0L8)

85.14
-1.56
(-1.80%)
마감 27 11월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
85.14
매수가
84.16
매도가
86.70
거래량
365
85.14 일간 변동폭 87.94
46.88 52주 범위 115.65
전일 종가
86.70
개장가
87.04
최근 거래 시간
222
@
85.14
마지막 거래 시간
평균 볼륨(3m)
274
재정 규모
-
VWAP
-

0L8 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
112.717.531750414172.4487.9471.6844184.73395639DE
4-17.56-17.0983446933102.7109.4571.542882.27724018DE
12-11.42-11.826843413496.56109.4571.527488.4607624DE
2613.3618.612426859871.78115.6570.528390.9171959DE
5223.1637.36689254661.98115.6546.8830973.71861582DE
15622.8436.661316211962.3115.6546.8828572.43119702DE
26022.8436.661316211962.3115.6546.8828572.43119702DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M
FACT-MASTER FACT-MASTER 5 분 전
Reminds me of of ARGS - that was a stinging lesson for me.

Although i feel bad for investors in SAVA, biotech is high risk and that should be understood by all investors. Lawsuit won't help, imo.

Ref: Argos Therapeutics
SAVA
crazy horse 0 crazy horse 0 5 분 전
Important You and Your Family Are Likely to Be Killed in a Few weeks; maybe months. You should understand why . . .

NATO's Parliamentary Assembly has recommended that member governments provide Ukraine with intermediate-range missiles (IRBM). Apparently the Parliamentary Assembly i
rmmc rmmc 6 분 전
You have failed , never has it been proven that HIRU is a scam. You have never shut it down. The only thing you have proven to anyone is your obsession with your daddy MIRO
HIRU
KS46268 KS46268 6 분 전
I will screenshot all of this and leave a letter
RDAR
Adjustedtosteep Adjustedtosteep 6 분 전
20241126|MVNT|304685|0|466537|O
MVNT
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 분 전
It's a dog bro... garbage 

https://www.otcmarkets.com/filing/html?id=18006616&guid=FQY-kHnuV5SJh3h

MDCE
srinsocal srinsocal 8 분 전
Typical ddls Misinformation, Buys 6.126 x Sells Today

Buy: 1,133,333 Neutral: 500,000 Sell: 185,000

Time Price Size Type B/S Bid Price Ask Price Total Volume Num Exch.
15:44:15 0.0002 185,000 Sell 0.0002 0.0003 1,818,333 4 nasd
14:15:13 0.00025 500,000
BIEL
BigBadWolf BigBadWolf 9 분 전
Let’s hope your time is short so you don’t suffer further $RDARiding 🏄️

& 2 of mine have already passed due to…..they never sought pity either
RDAR
warfaretrader warfaretrader 9 분 전
So Raw, was that a limit per trade or once your order was placed, could you place another order for the same amount or would you have to wait for that order to fill before placing another order?
ADHC
crazy horse 0 crazy horse 0 9 분 전
Got attacked by BLM

Man they kept coming those little black ants but I got it done Home Defense Inside and Outside Spray did the trick almost use a whole gallon
bigsur25 bigsur25 9 분 전
The straw that stirs the drink .
MONI
KS46268 KS46268 10 분 전
Bullying to the nth degree,,,
RDAR
Elroy Jetson Elroy Jetson 10 분 전
Public Service message from the Russian Embassy

https://www.siliconinvestor.com/public/4188495_12b3abbff600d727050163424b541adf.jpg
Hopeforthefuture3 Hopeforthefuture3 10 분 전
Ilovetech - did you have a paper with these statistics - if so I would like to read it

ilovetech, you posted the following:
"The company knows, those paying attention know, that the company has moved on to second gen, known to us as the 10+ year survival (dcvax/combo) we've alr
NWBO
100lbStriper 100lbStriper 11 분 전
its cool its all part of the game........ mitch is funny and knows what hes do'n... i dig his sense of humor as well!
NLST
manibiotech manibiotech 11 분 전
All my predictions over last 2 years have been spot on
Going down as predicted till next support 
NWBO
WebSlinger WebSlinger 11 분 전
VNTH
meixatech meixatech 11 분 전
As long as RSPI is in hibernation (i.e., EM) mode it will not happen. As soon as they emerge, hopefully January, will we see daylight at the end of the tunnel (I love mixing metaphors). Contrary to all you guys, I still believe CX929, by virtue of effect and oral administration, will be an additio
RSPI
Ryoko Ryoko 11 분 전
Looking back at my notes, I see that Matt and Brian were pushing the idea the audit and ticker change would happen by the end of 2024. That was in October. Anyone holding their breath in the belief that it will really happen this time?
IBGR
KS46268 KS46268 12 분 전
BBW may someone you love in your family go through what I have been through so you can get a f'ing grip.
RDAR
ANTI-BAGHOLDER ANTI-BAGHOLDER 13 분 전
https://moonequityholdingscorp.com/reggie-jackson-joins-moon-equity-holding-corp-s-board-of-advisors/

MONI
sab63090 sab63090 13 분 전
Steady T
I totally agree with that conclusion....I was wrong in thinking that the move would continue up, but close at least seemed to have stopped the pain; maybe tomorrow we bounce a little and above $9.50 would improve my outlook quite a bit.
AVXL

최근 히스토리

Delayed Upgrade Clock