Lantheus Holdings Inc【0L8】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Lantheus Holdings Inc (0L8)
Lantheus Holdings Inc (0L8) 과거

Lantheus Holdings Inc (0L8)

85.44

-1.26

(-1.45%)

마감 27 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	13	17.9458862507	72.44	87.94	71.68	441	84.73395639	DE
4	-17.26	-16.8062317429	102.7	109.45	71.5	428	82.27724018	DE
12	-11.12	-11.5161557581	96.56	109.45	71.5	274	88.4607624	DE
26	13.66	19.0303705768	71.78	115.65	70.5	283	90.9171959	DE
52	23.46	37.8509196515	61.98	115.65	46.88	309	73.71861582	DE
156	23.14	37.1428571429	62.3	115.65	46.88	285	72.43119702	DE
260	23.14	37.1428571429	62.3	115.65	46.88	285	72.43119702	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	85.14	-0.92	-1.07	87.04	87.94	85.14	365
1732570020	86.06	-0.9	-1.03	86.26	86.48	84.8	938
1732310820	86.96	4.22	5.10	84.14	87.12	84.14	512
1732224420	82.739999	0.74	0.90	82.08	82.739999	82.08	110
1732138020	82	7.08	9.45	75.78	82.16	75.78	587
1732051620	74.92	2.72	3.77	72.44	74.92	71.68	57
1731965220	72.2	-1	-1.37	73.56	73.56	71.5	254
1731705960	73.2	-5.56	-7.06	75.599999	75.599999	73.2	60
1731619560	78.76	2.44	3.20	75.56	78.76	75.56	263
1731533160	76.319999	-3.76	-4.70	77.9	77.9	76.319999	1263
1731446820	80.08	1.34	1.70	78.7	80.38	78.7	344
1731360420	78.739999	-2.1	-2.60	82.42	83.16	77.2	676
1731101220	80.84	-1.12	-1.37	82.36	82.36	80.319999	126
1731014760	81.959999	-1.12	-1.35	85	87.8	81.959999	984
1730928360	83.08	-20.72	-19.96	109.45	109.45	81.2	1991
1730841960	103.8	-1.95	-1.84	103.8	103.8	103.8	10
1730755560	105.75	4.05	3.98	101.75	105.75	101.75	114
1730496360	101.7	1.84	1.84	101.7	101.7	101.7	50
1730409960	99.86	-1.44	-1.42	98.76	99.86	98.3	77
1730323560	101.3	-2.45	-2.36	101.3	101.3	101.3	17
1730237160	103.75	1.2	1.17	102.7	103.75	97.76	123
1730147220	102.55	0	0.00	102.55	102.55	102.55	0
1729888020	102.55	-2.25	-2.15	102.3	102.55	102.3	110
1729801560	104.8	3.35	3.30	103.8	104.8	102.75	110
1729715160	101.45	-1.45	-1.41	102.3	102.3	101.45	455
1729628760	102.9	0	0.00	102.9	102.9	102.9	0
1729542360	102.9	-3.1	-2.92	108.05	108.15	102.9	120
1729283160	106	0	0.00	106	106	106	0
1729196760	106	2.45	2.37	105.35	106	105.25	76
1729110360	103.55	0.95	0.93	103.6	104	103.55	89
1729024020	102.6	0	0.00	102.6	102.6	102.6	0
1728937620	102.6	1.15	1.13	103.25	103.25	102.6	303
1728678360	101.45	3.91	4.01	100.95	101.45	100.95	221
1728591960	97.54	-0.28	-0.29	97.54	97.54	97.54	81
1728505560	97.82	0	0.00	97.82	97.82	97.82	0
1728419160	97.82	0.54	0.56	99	99	97.82	16
1728332760	97.28	-1.28	-1.30	98.22	98.22	97.28	61
1728073560	98.56	2.84	2.97	97.86	98.56	97.86	88
1727987220	95.72	0	0.00	95.72	95.72	95.72	0
1727900820	95.72	-0.9	-0.93	95.12	95.72	95.12	55
1727814420	96.62	-1.92	-1.95	99.58	99.58	96.62	10
1727728020	98.54	1.8	1.86	96.12	98.54	96.12	144
1727468760	96.74	4.02	4.34	94.28	96.84	94.28	272
1727382360	92.72	-6.28	-6.34	97.8	97.8	92.1	157
1727295960	99	-1.05	-1.05	99	99	99	161
1727209560	100.05	-1.65	-1.62	100.6	100.6	100	150
1727123160	101.7	3.98	4.07	98.18	101.7	98.18	415
1726863960	97.72	0	0.00	97.72	97.72	97.72	0
1726777560	97.72	0.22	0.23	99.8	100.15	97.72	314
1726691220	97.5	2.08	2.18	96.5	97.5	96.42	75
1726604760	95.42	-0.42	-0.44	96.46	97.6	95.42	455
1726518420	95.84	1.36	1.44	95.6	95.84	94.82	270
1726259160	94.48	0.2	0.21	94.38	95.18	94.38	32
1726172760	94.28	4.48	4.99	94.66	94.72	94.28	63
1726086360	89.8	0	0.00	89.8	89.8	89.8	0
1725999960	89.8	-2.76	-2.98	90.18	90.18	89.8	135
1725913560	92.56	0	0.00	92.56	92.56	92.56	0
1725654360	92.56	-3.12	-3.26	95	95	92.54	466
1725567960	95.68	-1.18	-1.22	95.68	95.68	95.68	15
1725481560	96.86	-1.84	-1.86	96.26	96.86	96.26	215
1725395160	98.7	4.42	4.69	96.56	98.7	96.56	262
1725308760	94.28	0	0.00	94.28	94.28	94.28	0
1725049560	94.28	0	0.00	94.28	94.28	94.28	0
1724963160	94.28	-0.86	-0.90	99	99	94.28	112
1724876760	95.14	-0.66	-0.69	95.14	95.14	95.14	10
1724790420	95.8	0	0.00	96.88	96.88	95.8	27

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관