ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Medpace Holdings Inc

Medpace Holdings Inc (01P)

341.50
-1.00
( -0.29% )
업데이트: 02:27:23
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
341.50
매수가
339.50
매도가
342.30
거래량
396
341.00 일간 변동폭 347.30
282.10 52주 범위 422.40
전일 종가
342.50
개장가
343.20
최근 거래 시간
6
@
341.5
마지막 거래 시간
00:17:20
평균 볼륨(3m)
94
재정 규모
-
VWAP
-

01P 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.41.60666468313336.1359.7329.234338.09940828DE
4-1-0.29197080292342.5359.7318.3999997329.53791248DE
1248.416.5131354487293.1359.7288.294324.63207263DE
26-15.3-4.28811659193356.8359.7282.198315.84644077DE
523912.8925619835302.5422.4282.193340.16951195DE
15691.536.6250422.4213.582322.36233018DE
26091.536.6250422.4213.582322.36233018DE

01P - Frequently Asked Questions (FAQ)

What is the current Medpace share price?
The current share price of Medpace is 341.50 €
What is the 1 year trading range for Medpace share price?
Medpace has traded in the range of 282.10 € to 422.40 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
HMCHarmonic Inc
38.88 €
(261.17%)
474
8RCARC Resources Ltd
38.985 €
(121.83%)
201
7BLBlue Lagoon Resources Inc
0.256 €
(47.98%)
156.47k
9PTPliant Therapeutics Inc
2.98 €
(-60.53%)
9.04k
RSKArch Capital Group Ltd
38.915 €
(-57.02%)
395
3KOKontoor Brands Inc
38.915 €
(-53.24%)
5
POTAPortofino Resources Inc
0.0028 €
(-48.15%)
30.69k
EUSKore Mining Ltd
0.013 €
(-42.22%)
250
3CPXiaomi Corporation
5.518 €
(3.72%)
3.69M
KB2Matsa Resources Ltd
0.027 €
(10.66%)
3.5M
D7GNel ASA
0.2001 €
(1.37%)
2.74M
M11First Graphene Limited
0.0454 €
(-0.44%)
2.29M
BPE5BP plc
5.601 €
(7.40%)
2.11M
i_like_bb_stock i_like_bb_stock 2 분 전
DATS new highs ready a nice move here
DATS
Gmenfan Gmenfan 2 분 전
Media Titans Rattled by Lawsuits

By Robyn Dolgin
MSNBC’s Rachel Maddow, the “Queen of the Russia Hoax,” ramped up the hysteria nightly for more than two years, enthralling her audience with repeated muckraking installments. These serial fabrications tantalized a gullible audien
Gmenfan Gmenfan 2 분 전
Media Titans Rattled by Lawsuits

By Robyn Dolgin
MSNBC’s Rachel Maddow, the “Queen of the Russia Hoax,” ramped up the hysteria nightly for more than two years, enthralling her audience with repeated muckraking installments. These serial fabrications tantalized a gullible audien
VVVVVV VVVVVV 2 분 전
There’s a black out period until the 17th

IMHO
VPLM
HoldEm777 HoldEm777 2 분 전
I know the history Janet. But thank you.
I will shut up and go away. lol.
Just amazed cause I actually saw this coming weeks ago but wanted to think it wasn’t so.
GLTY
ASII
HoldEm777 HoldEm777 2 분 전
I know the history Janet. But thank you.
I will shut up and go away. lol.
Just amazed cause I actually saw this coming weeks ago but wanted to think it wasn’t so.
GLTY
ASII
2times2 2times2 2 분 전
yes...in a call...but vague as usual (and legally responsible. I have not been disappointed with HRAL over the years for reliable flipping. Just needs patience. right now I hold 16M shares. (always keep a few millies even after spikes, just in case because filings are in time and OS either stays fr
HRAL
KashGreen KashGreen 2 분 전
word is big new\s next week.
ASTS
jimr1717 jimr1717 2 분 전
Bid whacked to .0012? No one is Fooled
CRSM
WinstonCup WinstonCup 3 분 전
Not a word!
WDLF
OnTrack444 OnTrack444 3 분 전
.02 by EOW?!?  I feel that it's a good shot at it!   Definitely being loaded and will produce gains from here! 

Time to BANK 🏦 in the OTC    Some good setups and this is one of them!!! 
VDRM
bigworld bigworld 3 분 전
gfp: at this point I would not have much stock exposure if I were you. Take the 4% and keep an allocation of previous metal investments for inflation protection. For less volatility in the mining space stick to the royalty companies. I particularly like SAND. WPM is also a key holding for me. I'm a
BigJuan BigJuan 3 분 전
What's up Doog, how you doing bud?
IH Geek [Dave] IH Geek [Dave] 3 분 전
That's not going to happen but if you click on the month/year at the top you can jump around by months. years, centuries, millennia...
Stock_Barber Stock_Barber 3 분 전
Keep rowing... it isn't helping!


https://media.tenor.com/vBMY_Y5-tkwAAAAM/kayaking-fail.gif
DBMM
BigJuan BigJuan 4 분 전
AugustaFriends AugustaFriends 4 분 전
$MGOL break .77 could see $1 today or after hours 🤔 😬 😴 😕 😫 😅 🤔
MGOL
Risk vs Reward Risk vs Reward 4 분 전
That post is ridiculous lol 😂 
Thanks for the last 10 years of your thoughts 
KULR
BigJuan BigJuan 4 분 전
Paulie Pennies Paulie Pennies 4 분 전
The Globe Topper API seems to be very valuable. 😎 It was to be the "Cornerstone" on the road to $750 Million Annual Revs.
ASII
HoldEm777 HoldEm777 4 분 전
I don’t hate him. I just don’t think a toxic funder should be aloud to run a company much less create debt situations between the two to enrich himself.
And I never said it would not move. I hope it does.

It just blows my mind the SEC is ok with this activity.
ASII
budfoxfun budfoxfun 5 분 전
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
budfoxfun budfoxfun 5 분 전
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM

최근 히스토리

Delayed Upgrade Clock