ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Medpace Holdings Inc

Medpace Holdings Inc (01P)

298.00
-0.10
( -0.03% )
업데이트: 22:48:23
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
298.00
매수가
296.10
매도가
298.50
거래량
7
298.00 일간 변동폭 298.00
282.10 52주 범위 422.40
전일 종가
298.10
개장가
298.00
최근 거래 시간
7
@
298
마지막 거래 시간
18:46:06
평균 볼륨(3m)
113
재정 규모
-
VWAP
-

01P 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.1-0.699766744419300.1318295.89999203309.30373934DE
4-22.5-7.02028081123320.5335.39999295.89999109315.3527755DE
12-23.5-7.30948678072321.5359.7295.89999113325.48454296DE
26-17.89999-5.66634712461315.89999359.7282.1113315.67608794DE
52-72-19.4594594595370422.4282.186331.05703477DE
1564819.2250422.4213.585322.30887662DE
2604819.2250422.4213.585322.30887662DE

01P - Frequently Asked Questions (FAQ)

What is the current Medpace share price?
The current share price of Medpace is 298.00 €
What is the 1 year trading range for Medpace share price?
Medpace has traded in the range of 282.10 € to 422.40 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L09Lithium Energi Exploration Inc
0.02 €
(66.67%)
126.56k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.79k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
E47Falcon Metals Ltd
0.0752 €
(26.60%)
22.5k
MTB0CareCloud Inc
1.86 €
(26.53%)
3.31k
GTYGateway Real Estate AG
0.15 €
(-50.00%)
20.99k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
7.56k
7SESunnova Energy International Inc
0.2455 €
(-28.40%)
135.88k
D7GNel ASA
0.2799 €
(-11.84%)
28.92M
DRHDroneShield Limited
0.566 €
(5.99%)
1.58M
RQ0DWave Quantum Inc
6.35 €
(19.32%)
1.56M
TKAThyssenkrupp AG
8.744 €
(-0.18%)
1.14M
WIG1Wige Media AG
0.022 €
(-16.98%)
1.12M
Slojab Slojab 5 분 전
Here's a scary thought.

'God's view': Elon Musk reportedly scooping up private data to give himself 'spying' power

The Tesla and SpaceX CEO bought himself a powerful perch in the White House by giving more than a quarter billion dollars to Donald Trump's re-election cam
vinsterr vinsterr 5 분 전
Monster in the making!!!
GRLT
Debunkinator Debunkinator 5 분 전
Miised out on the 3's dammit
ASII
makinezmoney makinezmoney 5 분 전
$LFWD: Trying for 3 crack here..............

quite the boost already.

Up 80% on the day thus far

GO $LFWD
LFWD
PennyMillions852 PennyMillions852 5 분 전
.0074!!!!!!!!!!!!!!!!
IGPK
Spuds McKenz66 Spuds McKenz66 5 분 전
WE do 5k shares to start BOF
BOF
Zardiw Zardiw 6 분 전
$700K/Mo Gold Revenues for $BMXI:

This will result in monthly gross revenues exceeding $700,000 from
operations, based on the current market price of $93 per gram ($2900 per ounce) of fine gold.
Assuming a net profit margin of 45%, in line with historical averages even
BMXI
stockprofitter stockprofitter 6 분 전
$20.00 in March 2025
FNMA
MightyX MightyX 6 분 전
Bid/ask totals $27k(despite 10m-volume traded)..bid was $27k yesterday(why-the-alteration)?
TPTW
NebraskaOTC NebraskaOTC 6 분 전
Nevermind the $BMXI audit we have repeatedly promised you.... just look over here at this shiny PR that no one can verify! :-D

This should go over real well :-D :-D :-D
BMXI
Spuds McKenz66 Spuds McKenz66 6 분 전
amc hold off for now want 2.60 that was the clue , back to back we switch up at 2 .60 BOF
BOF
ZenElf84 ZenElf84 7 분 전
Love that they were visiting officials in multiple states. Hopefully, they discussed more than just RAD Dog for the states and shared info about ROSA, RIOs, and AVAs.
AITX
$7.00 or Nothing $7.00 or Nothing 7 분 전
Me too - if one is scheduled I will take a day off and go there too.

I want to hug who you know.












IB_

lol
ELTP
linkvest linkvest 7 분 전
Grab up those 3s cause those are the GOLDEN SHARES to won...
ASII
splintered sunlight splintered sunlight 7 분 전
Okay who's been bailing BBUZ?
BBUZ
haha11 haha11 7 분 전
$BLAU....15....DLY HH..

https://schrts.co/iDcbfsQb
BLAU
TrendTrade2016 TrendTrade2016 7 분 전
NLPXF/NOB.V MONSTER MINER PLAY
NLPXF
The_Gman The_Gman 7 분 전
Media Miss by the Left - Trump seeks minerals refining on Pentagon bases to boost US output: Reuters
See who else is reporting on this story and which side of the political spectrum they lean.
9 hrs ago

Interesting site shows that liberal media is completely ignoring th
NB
fink fink 7 분 전
Pay the fees. Back taxes. SOS filings? Everyone needs their pound of flesh.
BUSC
linkvest linkvest 8 분 전
377 million on the BID LOLOL.... good luck getting any of those.
ASII
Jack_Bolander Jack_Bolander 8 분 전
https://cleantechnica.com/2025/03/12/debunking-the-myth-hydrogen-fuel-cells-arent-more-efficient-than-alternatives/amp/
PLUG
Twilson Twilson 8 분 전
Was away from computer yesterday looking choppy this morning
Rocket-Interceptor Rocket-Interceptor 8 분 전
PEV still running
PEV
$7.00 or Nothing $7.00 or Nothing 8 분 전
James, There is nothing new in Vegas - it is about CELEBRATING the Second Millionaire run with your partners in this adventure.

You have been so valuable to us with your posts, that I am sure some of us would agree to chip in to see you there !.
ELTP

최근 히스토리

Delayed Upgrade Clock