Veris Residential VRE - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Veris Residential Inc (VRE)
Veris Residential Inc (VRE) 옵션

Veris Residential Inc (VRE)

18.43

0.04

(0.22%)

마감 25 11월 6:00AM

18.425

-0.005

(-0.03%)

시간외 거래: 9:59AM

VRE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	13.80	18.00	0.00	15.90	0.00	0.00 %	0	0	-
5.00	11.40	15.50	0.00	13.45	0.00	0.00 %	0	0	-
7.50	8.80	13.10	0.00	10.95	0.00	0.00 %	0	0	-
10.00	8.10	9.90	0.00	9.00	0.00	0.00 %	0	0	-
12.50	5.60	7.70	0.00	6.65	0.00	0.00 %	0	0	-
15.00	1.40	5.00	0.00	3.20	0.00	0.00 %	0	0	-
17.50	0.95	2.30	0.00	1.625	0.00	0.00 %	0	0	-
20.00	0.20	0.85	0.20	0.525	0.00	0.00 %	0	1	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.20	3.70	0.00	2.45	0.00	0.00 %	0	0	-
22.50	3.70	4.40	0.00	4.05	0.00	0.00 %	0	0	-
25.00	6.30	6.90	0.00	6.60	0.00	0.00 %	0	0	-
30.00	11.20	13.80	0.00	12.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

polska

polska 1 분 전

100% ownership of a transformative platform technology!

You're just lost in Disgrace!

TRUSTUNITS1000000

TRUSTUNITS1000000 2 분 전

Interesting drug a while back

OrbitWitch50

OrbitWitch50 2 분 전

That's what I heard too. Merging it into a new shell from Belisarian. That would be $BUSC, $KNBA, or $ENCC. None of them are available to trade yet.

martyDg

martyDg 2 분 전

Why would I listen to you? I think I have more chances of recovering my money if I keep my drowning position when they announce rejection of maa as for sure lawsuits will be flying left and right and I'll make sure to join them.

TRUSTUNITS1000000

TRUSTUNITS1000000 2 분 전

Used to be qlti

zab

https://www.msn.com/en-us/news/politics/general-s-promotion-blocked-in-first-sign-of-trump-military-retaliation/ar-AA1uFcMT?ocid=msedgdhp&pc=U531&cvid=79979db9739a4166851c37c328d23d51&ei=9

I am pleased not to in the military when trump becomes Commander in Chief. the chaos that will h

Maxthedog

Maxthedog 3 분 전

API is normally 50% or less in term of cash toward the suppliers. I would rather borrow from a bank and pa them off within the 1st year of the loan. Having Nasrat come in and loan them the money is a HUGE mistake. Why hasn’t Eltp paid Nasrat his 1/2 of ownership as of yet, because he doesn’t want to

TRUSTUNITS1000000

TRUSTUNITS1000000 3 분 전

Terrible what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 3 분 전

Million to zero in sales

TRUSTUNITS1000000

TRUSTUNITS1000000 3 분 전

Neat drink design

RobotDroid

RobotDroid 3 분 전

Your gonna be 0 for 3.

uber darthium

uber darthium 3 분 전

NATURALSCAMS Noted and Correct

1vman

1vman 4 분 전

*****🟥🟥🟥🚽GDHG🚽 continues its downswing after reverse split was issued - ticker heading to the expert market soon

ENOUGH SAID !!!

Mr. Dragon

Mr. Dragon 4 분 전

I'm surprised that he was that generous.

jtaylor042

jtaylor042 4 분 전

And a good day to you too, sir!

1vman

1vman 4 분 전

*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!

TRUSTUNITS1000000

TRUSTUNITS1000000 5 분 전

Fhbc sister company

OrbitWitch50

OrbitWitch50 5 분 전

Anyone know why Cohen also tagged $SKYQ?

Guido2

Guido2 5 분 전

Keep an eye on the volume. If it gets to 50 million shares, definitely over $4. Possibly $5.

Armadillo49

Armadillo49 5 분 전

Sounds more like a Christmas wish list. 🤪

TRUSTUNITS1000000

TRUSTUNITS1000000 5 분 전

A while back 0.0004 to .004

RobotDroid

RobotDroid 5 분 전

Mute inept nonmanagement has lied and gone into hiding while lining their pockets and crushing SH. Whats not to love...The hopium here is like your all on meth. Delusional, drugged, and conned is no way to go thru life.

jimr1717

jimr1717 5 분 전

There were 12 more this week alone.

TRUSTUNITS1000000

TRUSTUNITS1000000 5 분 전

Neat drink design

TRUSTUNITS1000000

TRUSTUNITS1000000 5 분 전

The had distribution

Veris Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관