ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
19.60
2.20
( 12.64% )
업데이트: 22:25:37
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
19.60
매수가
19.32
매도가
19.68
거래량
402
18.20 일간 변동폭 19.62
0.00 52주 범위 0.00
전일 종가
17.40
개장가
18.20
최근 거래 시간
11
@
19.6
마지막 거래 시간
22:05:00
평균 볼륨(3m)
-
재정 규모
7,795 €
VWAP
19.3904

BLCP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRECSPrecise Biometrics AB
SEK 3.6575
(26.78%)
36.56k
EVTDEvotec SE
10.25 €
(18.84%)
226.6k
ATOPAtos SE
0.2146 €
(16.13%)
120.86k
TOKMAHTokmanni Group Corporation
11.40 €
(13.32%)
15.3k
BLCPBastide Le Confort Medical
19.60 €
(12.64%)
402
SIILIHSiili Solutions OYJ
6.02 €
(-26.04%)
155
BAVACBavarian Nordic AS
kr 169.65
(-17.20%)
45.94k
AGFBBAGFA Gevaert NV
0.708 €
(-13.87%)
156.08k
BWOOBW Offshore
kr 27.60
(-11.11%)
21.8k
ORXSOrexo
SEK 9.86
(-10.20%)
1
FINGBSFingerprint Cards AB
SEK 0.0839
(-3.34%)
2.82M
TITMTelecom Italia SpA
0.2356 €
(0.00%)
2.1M
NIBEBSNibe Industrier AB
SEK 51.16
(-2.48%)
1.25M
ISPMIntesa Sanpaolo Spa
3.8885 €
(-0.42%)
1.14M
XBRANSXbrane Biopharma AB
SEK 0.20375
(4.38%)
930.47k
TRUSTUNITS1000000 TRUSTUNITS1000000 3 분 전
INDR $132 market capitalization
INDR
investingnotgambling investingnotgambling 3 분 전
That person probably thinks this is still a Chinese building company.

Ready for a good 2nd half of November. Let’s get back to 3 cents and then close the year out strong.

🇺🇸🦅😎
ZHUD
ElectricJester54 ElectricJester54 3 분 전
Looks like we are still getting one podcast today which is great news, the more exposure the better!

https://x.com/Marathoncoinz/status/1857262061962633516
AZRH
tw0122 tw0122 3 분 전
52 week low hit.. style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: Inter, Inter, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; font-size: 18px" Alternus Clean Energy, Inc. (ALCE) ("ALCE", "Company") announces that it recently comple
ALCE
hopester hopester 4 분 전
Here's the announcement.
https://www.marketwatch.com/story/fuelcell-energy-to-cut-17-of-its-staff-as-part-of-a-global-restructuring-plan-b002e713
FCEL
stervc stervc 5 분 전
DD_dempsey, in my opinion, with SPZI...

I think those who are still bashing and hating on SPZI/JP3E should have a change of heart about the realness and legitimacy of the company and its growth. The huge numbers that were released in the SPZI/JP3E financials yesterday after the market
SPZI
titan11 titan11 5 분 전
George called and said " yes, you can pet the rabbits"
ASII
100lbStriper 100lbStriper 5 분 전
i wrote a theory on that back awhile. they sell 15million at an avg 110 or more they get there money back fairly quick and interest or lose the warrants and you know that aint happen'n.......... the 130 they got left follow, or do the loan sharks gamble a bit. i mean they know more than us whats rea
NLST
JonDoe1 JonDoe1 5 분 전
It has zero value since it cannot ne traded or sold back to the company anymore.
AABB
exwannabe exwannabe 5 분 전
They tend to be manufactures, device suppliers and CDMOs.

Am not aware of a BP actually developing one.

Try a google search for "manufcaturers automated cellular systems" and start chasing if it matters.
NWBO
jimmybob jimmybob 5 분 전
Morning Watch List : https://www.optionmillionaires.com/november-15th-2024-watch-list/
Golden Cross Golden Cross 6 분 전
$ILLR Solid upswing from post-merger low as shorts get squeezed! Green 10 out of the last 14 trading days! 🌟📈

If you’re not watching this stock, you’re missing the action! Loading Zone! 👀
ILLR
Jahvik Jahvik 6 분 전
NT 10q filed this morning 
HMBL
glenn1919 glenn1919 6 분 전
TCBP...........................https://stockcharts.com/h-sc/ui?s=TCBP&p=W&b=5&g=0&id=p86431144783
TCBP
titan11 titan11 6 분 전
When you say "we" are you talking about you and the mouse in your pocket or perhaps you're French?
ASII
justhefax justhefax 6 분 전
I see something different.

Right now this is really Covert thc sales with a possible Highdrate side (shown on site as 'coming').
Covert generates all current revs and the listed CEO and COO are both Covert founders and not associated with any past RC venture as far as i can see
KGKG
Golden Cross Golden Cross 6 분 전
$ILLR Solid upswing from post-merger low as shorts get squeezed! Green 10 out of the last 14 trading days! 🌟📈

If you’re not watching this stock, you’re missing the action! Loading Zone! 👀
ILLR
i_like_bb_stock i_like_bb_stock 6 분 전
not really at least not yet
RDAR
boi568 boi568 6 분 전
How many times has Investor tried to "be smart with chatGPT"? Many times.
AVXL
TheKid5 TheKid5 7 분 전
I'm here for the 8K party.😎
CLNV
glenn1919 glenn1919 7 분 전
RGTI................................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
Hopeforthefuture3 Hopeforthefuture3 7 분 전
Ex, thanks for putting forth that example. I was wanting to reply and make the same point but your example makes it so all should be able to understand. Had I thought of it I would have used realist instead of bear as I fully endorse the point but I am still thinking there can be success and thus n
NWBO
Tree Tree 8 분 전
MYTH!!!
I tried to tell you that I liked your boys. :-D

Btw, The Greek likes KC plus the points and/or the moneyline
igotthemojo igotthemojo 8 분 전
“No, you didn't. That is a bold-faced lie, because there is not one mention of Kings or MtheMovement in the entire financial. “

And then you post a link that confirms what he said was true…

Lmao
KBLB
chemist72 chemist72 9 분 전
We survived a potential disaster yesterday. So what's next for this circus ride?

Well guess what? MVNT is now officially LATE with its Q1 report. It was due Nov. 14 (45 days after Sept. 30).

Also MVNT has a deep hole to dig out of, starting today at $.006. My first pric
MVNT