Sylvamo SLVM - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Sylvamo Corporation (SLVM)
Sylvamo Corporation (SLVM) 옵션

Sylvamo Corporation (SLVM)

72.18

0.38

(0.53%)

마감 17 2월 6:00AM

72.18

0.00

(0.00%)

시간외 거래: 6:58AM

SLVM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.50	27.00	31.50	0.00	29.25	0.00	0.00 %	0	0	-
45.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-
47.50	22.30	26.00	35.97	24.15	0.00	0.00 %	0	0	-
50.00	19.50	23.70	0.00	21.60	0.00	0.00 %	0	0	-
55.00	14.60	18.00	24.47	16.30	0.00	0.00 %	0	3	-
60.00	9.70	13.30	11.20	11.50	1.20	12.00 %	2	2	15/02/2025
62.50	7.30	10.30	0.00	8.80	0.00	0.00 %	0	0	-
65.00	4.60	8.00	14.92	6.30	0.00	0.00 %	0	13	-
67.50	3.00	6.40	12.30	4.70	0.00	0.00 %	0	4	-
70.00	0.90	4.80	2.35	2.85	0.00	0.00 %	0	5	-
72.50	0.80	3.10	10.00	1.95	0.00	0.00 %	0	4	-
75.00	4.95	0.75	4.95	2.85	0.00	0.00 %	0	7	-
77.50	9.60	4.40	9.60	7.00	0.00	0.00 %	0	3	-
80.00	1.29	3.80	1.29	2.545	0.00	0.00 %	0	34	-
82.50	0.02	3.60	0.02	1.81	0.00	0.00 %	0	15	-
85.00	0.65	3.50	0.65	2.075	0.00	0.00 %	0	18	-
87.50	1.02	3.50	1.02	2.26	0.00	0.00 %	0	2	-
90.00	0.05	2.80	0.05	1.425	0.00	0.00 %	0	27	-
92.50	0.10	2.80	0.10	1.45	0.00	0.00 %	0	2	-
95.00	0.10	2.80	0.10	1.45	0.00	0.00 %	0	12	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.50	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
60.00	2.00	3.50	2.00	2.75	0.00	0.00 %	0	5	-
62.50	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.20	0.70	1.06	0.45	0.00	0.00 %	0	16	-
70.00	0.40	0.90	0.75	0.65	0.00	0.00 %	0	14	-
72.50	1.25	1.85	2.48	1.55	1.18	90.77 %	1	51	15/02/2025
75.00	2.00	5.40	7.00	3.70	0.00	0.00 %	0	43	-
77.50	4.60	7.90	7.80	6.25	0.00	0.00 %	0	13	-
80.00	7.30	10.50	7.28	8.90	0.00	0.00 %	0	9	-
82.50	9.70	12.40	12.50	11.05	6.18	97.78 %	3	3	15/02/2025
85.00	12.10	15.40	8.30	13.75	0.00	0.00 %	0	0	-
87.50	14.30	18.00	8.50	16.15	0.00	0.00 %	0	0	-
90.00	17.00	20.50	12.87	18.75	0.00	0.00 %	0	0	-
92.50	19.50	23.00	0.00	21.25	0.00	0.00 %	0	0	-
95.00	22.00	25.50	0.00	23.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Risk vs Reward

Risk vs Reward 7 분 전

It's calculated that it would take an entire day to cover the short interest here alone....

That's easy 3.00+ right there
Plus options trading is through the roof on KULR
Unheard of for a 2.00 stock folks

Put the pieces together
See the forest

Monksdream

Monksdream 7 분 전

GPC,10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/rhddzIMG_5224.gif

Seminole Red

Seminole Red 7 분 전

The Show Musk go on.....

ap17

shurtha2000

shurtha2000 8 분 전

14 States suing Trump and Doge why ?? He won the Election by mandate

ap17

SPOT ON!! Bravo

StayHumble

StayHumble 8 분 전

Long Story Short✅Kramers NakedShorted 100+Billion Shares💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
converted the securities into more than 100 billion newly-issued shares of common stock, rapidly sold the newly issued s

Seminole Red

Seminole Red 8 분 전

ahhhh well, we all know " The Show Musk go on "

Monksdream

Monksdream 9 분 전

FLYE, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/wva[qIMG_5223.gif

Monksdream

Monksdream 11 분 전

RIG, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sewbtIMG_5221.gif

martyDg

martyDg 11 분 전

I don't care; I'm out after approval. I don't want to waste my lifeforce in this f*cking company under LP's management. You guys can dream about generational wealth and die before even reach that Idgaf. With LP's management it would take twice more years that average CEO could reach it.

StayHumble

StayHumble 12 분 전

💹100% XpertShort interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............”
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

pos_stock_hoarder

pos_stock_hoarder 12 분 전

And that's just scratching the surface!!!!

traderbbc1

traderbbc1 12 분 전

Smart money usually knows. with that said, up 11.22% over 3 months. Up 34.19% 6 months.

Not bad.

Possible profit taking. I know I did. Still strong and long.

BTW. The globe is a lot more dangerous. Do you really think they will stop buying weapons. They m

ilovetech

ilovetech 12 분 전

So many dots connecting, that I'm running out of space and ink. 📌📝

al44

al44 12 분 전

Elon Musk and DOGE Score Massive Court Victory—The D.C. Exodus Has Begun

February 15, 2025 9:35 pm by CWR

The tidal wave of change just gained unstoppable momentum. In a groundbreaking court ruling, a federal judge has sided with Elon Musk and DOGE, clearing the

kfa670

kfa670 14 분 전

Where is everyone seeing this quote besides a meme on X

Monksdream

Monksdream 14 분 전

JELD, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/eovvmIMG_5220.gif

oliven

oliven 14 분 전

I have the feeling that you or your friends were shorting the company but the S/P didn't go in the direction that you were hoping for, that's why you sound so desperate trying to discredit Nasrat.
Better luck next time !!!!!

T_Minus31

T_Minus31 15 분 전

I believe KT stated: "And this last quarter we built facilities necessary to support up to 25 tons of "SPIDER SILK" production annually."

Monksdream

Monksdream 16 분 전

ANET, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/qggynIMG_5218.gif

littlerhody

littlerhody 16 분 전

See you guys in Vegas!!!!!

al44

al44 16 분 전

Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관