Rio Tinto RIO - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rio Tinto Plc (RIO)

61.10

1.31

(2.19%)

마감 18 1월 6:00AM

61.6381

0.5381

(0.88%)

시간외 거래: 9:13AM

RIO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.50	21.80	26.00	24.07	23.90	0.00	0.00 %	0	1	-
40.00	19.80	23.50	19.70	21.65	0.00	0.00 %	0	15	-
42.50	17.10	20.90	22.80	19.00	0.00	0.00 %	0	230	-
45.00	14.50	18.50	13.75	16.50	0.00	0.00 %	0	25	-
47.50	12.20	15.50	14.40	13.85	0.00	0.00 %	0	1	-
50.00	10.50	12.80	10.00	11.65	0.00	0.00 %	0	40	-
52.50	7.40	10.40	8.25	8.90	0.00	0.00 %	0	40	-
55.00	6.40	7.40	7.05	6.90	1.15	19.49 %	304	364	18/01/2025
57.50	4.30	4.70	5.00	4.50	1.70	51.52 %	4	979	18/01/2025
60.00	2.50	2.85	2.73	2.675	0.87	46.77 %	134	2,295	18/01/2025
62.50	1.20	1.45	1.32	1.325	0.40	43.48 %	495	3,110	18/01/2025
65.00	0.50	0.65	0.60	0.575	0.25	71.43 %	314	1,999	18/01/2025
67.50	0.15	0.25	0.25	0.20	0.10	66.67 %	161	1,817	18/01/2025
70.00	0.05	0.15	0.10	0.10	-0.10	-50.00 %	40	1,498	18/01/2025
72.50	0.05	0.15	0.09	0.10	-0.01	-10.00 %	27	165	18/01/2025
75.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	703	-
77.50	0.05	0.30	0.05	0.175	0.00	0.00 %	0	421	-
80.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	52	-
85.00	0.07	5.00	0.07	2.535	0.00	0.00 %	0	109	-
90.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	102	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.50	0.07	0.35	0.07	0.21	0.00	0.00 %	0	1	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.06	0.15	0.06	0.105	0.00	0.00 %	0	14	-
45.00	0.12	0.15	0.12	0.135	0.00	0.00 %	0	13	-
47.50	0.05	0.20	0.13	0.125	0.00	0.00 %	0	127	-
50.00	0.10	0.20	0.14	0.15	0.03	27.27 %	1	547	18/01/2025
52.50	0.15	0.20	0.15	0.175	-0.15	-50.00 %	84	320	18/01/2025
55.00	0.25	0.40	0.30	0.325	-0.10	-25.00 %	67	1,051	18/01/2025
57.50	0.60	1.45	0.65	1.025	-0.13	-16.67 %	286	1,058	18/01/2025
60.00	1.30	1.40	1.30	1.35	-0.75	-36.59 %	200	1,542	18/01/2025
62.50	1.70	2.75	2.43	2.225	-0.32	-11.64 %	26	859	18/01/2025
65.00	4.10	5.90	4.35	5.00	-1.55	-26.27 %	3	1,140	18/01/2025
67.50	6.20	8.10	7.80	7.15	0.00	0.00 %	0	259	-
70.00	6.70	10.70	9.00	8.70	0.00	0.00 %	0	17	-
72.50	10.40	12.90	11.90	11.65	0.00	0.00 %	0	1	-
75.00	11.70	15.50	7.70	13.60	0.00	0.00 %	0	0	-
77.50	14.10	18.40	12.04	16.25	0.00	0.00 %	0	0	-
80.00	16.50	20.80	14.52	18.65	0.00	0.00 %	0	0	-
85.00	22.40	25.90	18.50	24.15	0.00	0.00 %	0	0	-
90.00	26.60	30.90	23.50	28.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

BottomBounce

BottomBounce 6 일 전

Trump transition team has fleshed out its plan to destroy the US EV market
https://electrek.co/2024/12/16/trump-transition-team-has-fleshed-out-its-plan-to-destroy-the-us-ev-market/ $RIO

Monksdream

Monksdream 9 월 전

RIO 10Q due 4/17

BottomBounce

BottomBounce 1 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172618081 $RIO

copytele

copytele 2 년 전

#105 FOLLOW FOR YOU , I'M LOOKING FOR#209 , THANKS IN ADVANCE.

BottomBounce

BottomBounce 2 년 전

https://northerndynastyminerals.com/site/assets/files/4870/2020-10-02-ndm-nr.pdf $RIO

BottomBounce

BottomBounce 3 년 전

Bounce $RIO ? https://www.nxtmine.com/news/articles/todays-news/tsx-ndm-northern-dynasty-comments-on-one-year-anniversary-of-appeal-submission-and-recent-predictions-of-significant-increases-in-the-price-of-copper-coming-in-light-of-supply-demand-imbalances/

Bountiful_Harvest

Bountiful_Harvest 3 년 전

World’s second largest mining corp orders Wabtec battery-electric locomotives

https://electrek.co/2022/01/10/worlds-second-largest-mining-corporation-orders-four-wabtec-battery-electric-locomotives/

Lowjack

Lowjack 3 년 전

Good luck... US sanctions on Australia incoming!

BottomBounce

BottomBounce 4 년 전

$RIO Total Debt (mrq) 13.83B

Lowjack

Lowjack 4 년 전

That is an island reversal pattern!

I suspect if you draw a trendline on the lows, this will run to that line and reverse harder than a witch's titty!

nowwhat2

nowwhat2 4 년 전

Null and VOID - Delete that theory

Commodities

JohnLocke101

JohnLocke101 4 년 전

Interesting. I’ll watch that neckline. But as long as IOre rallies..

nowwhat2

nowwhat2 4 년 전

Great entry there Sir....

Prob. don't worry about this ?

https://www.mining-technology.com/features/how-china-is-moving-beyond-australia-for-its-iron-ore-hunger/

Guinea is host to a few other significant projects, two of those being Kalia and Zogota, which have a combined production capacity of over 20Mt. Both are expected to be operational by 2023. Perhaps the starkest sign of Guinea’s iron ore potential is China’s interest in it – a China-backed consortium won a $14bn deal to develop part of the Simandou project late last year.

JohnLocke101

JohnLocke101 4 년 전

Took some sub $77

Good Luck!

JohnLocke101

JohnLocke101 4 년 전

Looking to take position in RIO. Good entering point on an intraday dip.

Saving Grace

Saving Grace 4 년 전

Blu Jay deal is a rip off scam.

Do your DD and you will find nothing there but bull shit. Blu Jay from what I see is a money funneling scam with no real value.

RichardSawars

RichardSawars 5 년 전

I’m looking at this junior IRON/ ORE miner BKI (Black Iron) and I wanted to know if you guys have checked it out before?

Canadian company that’s owns a 1.3B USD mine in Ukraine and they just closed a large private placement with RAB capital in the UK. Apparently off-take announcements are supposed to come through soon with construction commencing later this year. Stock is currently at 8c would love your opinion..

BottomBounce

BottomBounce 5 년 전

BottomBounce

BottomBounce 6 년 전

$RIO China's refined copper imports to fall almost 15 pct in 2019 -

mick

Rio Tinto (RIO)
50.97 ? 1.69 (3.43%)
Volume: 2,633,273 @ 10:32:40 AM EDT ET
Bid Ask Day's Range
- - 50.84 - 51.57
RIO Detailed Quote

learning curve

learning curve 6 년 전

Gold is like oil....
Without inflation accounted for oil will never pass $110 barrel.

Just like a lopsided potion of society still doesn’t know how to value “time” (the most valuable commodity)
Even the people who do appreciate it do not yet value it....
For me this is a concept i constantly focus on....think about...

It s a concept that doesn’t require education. Merely confidence (in a sense)

learning curve

learning curve 6 년 전

I have no idea.
What’s the premis of rumor?
Thesis?

investorpro1

investorpro1 6 년 전

Any truth to the rumor about a NAK buyout? Hard to believe until NAK knows how this pebble mine is going to play out.

learning curve

learning curve 6 년 전

Again, you?
Buy, parceled with a brl / usd pair to be safe.

And build a mountain!

mick

http://www.stockscores.com/charts/charts/?ticker=RIO

mick

mick

http://www.barchart.com/detailedquote/stocks/RIO

mick

RIO News: RIO TINTO 24 HOUR DEADLINE ALERT: Approximately 24 Hours Remain; ClaimsFiler Reminds Investors of Deadline in Class Action La... 12/21/2017 10:50:00 PM
RIO News: RIO TINTO SHAREHOLDER ALERT: ClaimsFiler Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Cl... 12/01/2017 10:50:00 PM
RIO News: RIO TINTO SHAREHOLDER ALERT: CLAIMSFILER REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Cl... 11/17/2017 10:50:00 PM
RIO News: Rio Tinto poursuit son partenariat avec Passeport pour ma réussite 11/14/2017 07:00:00 AM
RIO News: Rio Tinto pursues its partnership with Pathways to Education 11/14/2017 07:00:00 A

mick

http://www.barchart.com/snapopinion/stocks/RIO

mick

Rio Tinto (RIO)
55.66 ? -0.79 (-1.40%)
Volume: 2,684,337 @ 4:41:30 PM EST ET
Bid Ask Day's Range
- - 55.13 - 55.89
RIO Detailed Quote

mick

http://www.barchart.com/snapopinion/stocks/RIO

Renee

Renee 7 년 전

SEC: Rio Tinto, Former Top Executives Charged With Fraud:

Washington D.C., Oct. 17, 2017—
The Securities and Exchange Commission today charged mining company Rio Tinto and two former top executives with fraud for inflating the value of coal assets acquired for $3.7 billion and sold a few years later for $50 million.

...more:

https://www.sec.gov/news/press-release/2017-196

mick

https://www.stockscores.com/charts/charts/?ticker=RIO

mick

ADRs End Mostly Higher "Dow Jones News" - 8/23/2017 7:30:00 PM
ADRs End Higher; Ryanair Trades Actively "Dow Jones News" - 8/15/2017 5:57:00 PM
Rio Tinto to sell Mason Resources Corp. shareholding "PR Newswire (Canada)" - 8/4/2017 9:00:00 AM
Report of Foreign Issuer (6-k) "Edgar (US Regulatory)" - 8/2/2017 1:18:16 PM
Rio Tinto Increases Share Buyback Plans After Jump in 1st-Half Net Profit -- Update "Dow Jones News" - 8/2/2017 4:20:00 AM

mick

Rio Tinto (RIO)
49.12 ? 1.21 (2.53%)
Volume: 3,196,251 @ 2:16:41 PM EDT ET
Bid Ask Day's Range
- - 48.74 - 49.25
RIO Detailed Quote

Scotttrader80

Scotttrader80 8 년 전

Anyone know if Rio Tinto plans on re-partnering with Northern to work the Pebble claim?

mick

Rio Tinto (RIO)
43.5 ? 0.36 (0.83%)
Volume: 3,722,065 @ 4:23:04 PM ET
Bid Ask Day's Range
- - 43.15 - 43.63
RIO Detailed Quote

mick

RIO News: Report of Foreign Issuer (6-k) 05/22/2017 01:00:37 PM
RIO News: Report of Foreign Issuer (6-k) 05/19/2017 12:20:37 PM
RIO News: Notice of Iran-related Disclosure Filed Pursuant to Section 13(r)(3) of the Exchange Act (irannotice) 05/12/2017 01:46:10 PM
RIO News: Report of Foreign Issuer (6-k) 05/12/2017 01:40:13 PM
RIO News: Automatic Shelf Registration Statement of Securities of Well-known Seasoned Issuers (f-3asr) 05/08/2017 04:59:20 PM

mick

Rio Tinto (RIO)
41.86 ? 0.0 (0.00%)
Volume: 64,804 @ 7:22:12 AM ET
Bid Ask Day's Range
- - - - -
RIO Detailed Quote

stocktrademan

stocktrademan 8 년 전

RIO buy option 40.27

buy 19 JAN 18 32.5 call for 8.71
bull flag

normal chart

log chart

mick

$RIO this was good ?????

re;
Rio Tinto's $2.45B coal mine sale to Chinese-led group cleared by Australia

Rio Tinto (NYSE:RIO) wins approval from Australia’s foreign investment regulator to sell most of its coal mines to a group led by Yanzhou Coal (NYSE:YZC) for $2.45B.

The deal would leave Rio with just two producing coal mines in Australia and elevate the Chinese-led group to the country’s largest pure-play coal producer.

Yancoal Australia, 78% owned by YZC, has not yet secured financing for the deal, with investors awaiting details of a capital raising and share offer.

eFinanceMarkets

eFinanceMarkets 8 년 전

Rio Tinto's $2.45B coal mine sale to Chinese-led group cleared by Australia

Rio Tinto (NYSE:RIO) wins approval from Australia’s foreign investment regulator to sell most of its coal mines to a group led by Yanzhou Coal (NYSE:YZC) for $2.45B.

The deal would leave Rio with just two producing coal mines in Australia and elevate the Chinese-led group to the country’s largest pure-play coal producer.

Yancoal Australia, 78% owned by YZC, has not yet secured financing for the deal, with investors awaiting details of a capital raising and share offer.

mick

Rio Tinto (RIO)
40.61 ? -0.37 (-0.90%)
Volume: 3,305,643 @ 5:51:27 PM ET
Bid Ask Day's Range
- - 40.0 - 41.13
RIO Detailed Quote

mick

RIO News: The Law Offices of Howard G. Smith Announces the Filing of a Securities Class Action on Behalf of Rio Tinto plc Investors & E... 01/09/2017 02:01:00 PM
RIO News: SHAREHOLDER ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses In Excess Of $100,000 Investing In Rio Tinto... 01/05/2017 07:37:00 PM
RIO News: INVESTOR ALERT: Brower Piven Encourages Shareholders Who Have Losses In Excess Of $100,000 From Investment In Rio Tinto plc T... 12/28/2016 10:00:00 PM
RIO News: RIO LOSS NOTICE: Rosen Law Firm Reminds Rio Tinto plc Investors of Important Deadline in Class Action – RIO 12/23/2016 04:33:00 PM
RIO News: INVESTOR ALERT: Levi & Korsinsky, LLP Notifies Shareholders of Rio Tinto plc of a Class Action Lawsuit and a Lead Plaintiff D... 12/23/2016 09:50:00 AM

mick

Rio Tinto (RIO)
41.56 ? 0.55 (1.34%)
Volume: 3,755,200 @ 4:11:33 PM ET
Bid Ask Day's Range
- - 40.99 - 41.8
RIO Detailed Quote

mick

Rio Tinto (RIO)
41.69 ? -0.82 (-1.93%)
Volume: 6,574,586 @ 6:27:43 PM ET
Bid Ask Day's Range
- - 41.25 - 42.21
RIO Detailed Quote

Fibanotch

Fibanotch 8 년 전

this got hammered

mick

RIO News: The Law Offices of Howard G. Smith Announces the Filing of a Securities Class Action on Behalf of Rio Tinto plc Investors & E... 01/09/2017 02:01:00 PM
RIO News: SHAREHOLDER ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses In Excess Of $100,000 Investing In Rio Tinto... 01/05/2017 07:37:00 PM
RIO News: INVESTOR ALERT: Brower Piven Encourages Shareholders Who Have Losses In Excess Of $100,000 From Investment In Rio Tinto plc T... 12/28/2016 10:00:00 PM
RIO News: RIO LOSS NOTICE: Rosen Law Firm Reminds Rio Tinto plc Investors of Important Deadline in Class Action – RIO 12/23/2016 04:33:00 PM
RIO News: INVESTOR ALERT: Levi & Korsinsky, LLP Notifies Shareholders of Rio Tinto plc of a Class Action Lawsuit and a Lead Plaintiff D... 12/23/2016 09:50:00 AM

mick

Rio Tinto (RIO)
44.2 ? -1.95 (-4.23%)
Volume: 1,522,909 @ 11:47:04 AM ET
Bid Ask Day's Range
- - 43.93 - 44.545
RIO Detailed Quote

Fibanotch

Fibanotch 8 년 전

last 2 years on a tear!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관