기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Rio Tinto Plc | RIO | NYSE | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
68.60 | 68.39 | 68.91 | 68.24 |
RIO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 68.24 | 0.46 | 0.68% | 68.86 | 68.86 | 67.895 | 3,019,664 |
26 4월(4) 2024 | 67.78 | -0.36 | -0.53% | 67.19 | 68.12 | 66.71 | 2,964,501 |
25 4월(4) 2024 | 68.14 | 1.50 | 2.25% | 68.35 | 68.35 | 67.42 | 3,403,188 |
24 4월(4) 2024 | 66.64 | -0.56 | -0.83% | 65.87 | 66.795 | 65.66 | 2,521,793 |
23 4월(4) 2024 | 67.20 | 0.23 | 0.34% | 66.97 | 67.45 | 66.47 | 3,867,193 |
20 4월(4) 2024 | 66.97 | 0.29 | 0.43% | 66.54 | 67.22 | 66.44 | 2,774,263 |
19 4월(4) 2024 | 66.68 | -0.10 | -0.15% | 67.55 | 67.62 | 66.27 | 3,823,317 |
18 4월(4) 2024 | 66.78 | 1.09 | 1.66% | 67.55 | 68.01 | 66.5601 | 3,839,495 |
17 4월(4) 2024 | 65.69 | -1.08 | -1.62% | 65.37 | 65.86 | 64.85 | 3,176,524 |
16 4월(4) 2024 | 66.77 | 0.78 | 1.18% | 67.90 | 68.05 | 66.535 | 3,847,684 |
13 4월(4) 2024 | 65.99 | -0.28 | -0.42% | 67.56 | 68.05 | 65.99 | 4,338,785 |
12 4월(4) 2024 | 66.27 | -0.24 | -0.36% | 66.51 | 66.545 | 65.40 | 2,101,520 |
11 4월(4) 2024 | 66.51 | -0.75 | -1.12% | 65.72 | 66.54 | 65.4892 | 3,064,143 |
10 4월(4) 2024 | 67.26 | 1.18 | 1.79% | 67.38 | 67.71 | 66.6291 | 3,708,831 |
09 4월(4) 2024 | 66.08 | 3.08 | 4.89% | 65.14 | 66.23 | 65.14 | 4,711,581 |
06 4월(4) 2024 | 63.00 | -0.30 | -0.47% | 62.92 | 63.11 | 62.615 | 3,896,742 |
05 4월(4) 2024 | 63.30 | -1.30 | -2.01% | 65.26 | 65.26 | 63.29 | 3,151,627 |
04 4월(4) 2024 | 64.60 | -0.49 | -0.75% | 64.46 | 64.80 | 63.72 | 5,273,497 |
03 4월(4) 2024 | 65.09 | 0.91 | 1.42% | 65.00 | 65.34 | 64.61 | 3,300,253 |
02 4월(4) 2024 | 64.18 | 0.44 | 0.69% | 64.33 | 64.68 | 64.08 | 2,361,461 |