Pursuit Attractions and ... PRSU - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Pursuit Attractions and Hospitality Inc (PRSU)
Pursuit Attractions and Hospitality Inc (PRSU) 옵션

Pursuit Attractions and Hospitality Inc (PRSU)

38.78

1.09

( 2.89% )

업데이트: 05:20:15

PRSU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	8.20	11.50	18.50	9.85	0.00	0.00 %	0	20	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	3.44	4.80	3.44	4.12	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	2.75	4.80	2.75	3.775	0.00	0.00 %	0	12	-
35.00	0.25	1.25	1.36	0.75	0.00	0.00 %	0	105	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	5.50	8.50	4.40	7.00	0.00	0.00 %	0	20	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	15.40	18.50	0.00	16.95	0.00	0.00 %	0	0	-
60.00	20.30	23.50	0.00	21.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STECSantech Holdings Limited	US$ 1.98 (204.47%)	116.49M
YYAIConnexa Sports Technologies Inc	US$ 1.25 (95.28%)	144.87M
PEPGPepGen Inc	US$ 2.531 (84.74%)	106.48M
RETOReTo Eco Solutions Inc	US$ 0.6395 (57.55%)	70.54M
ATPCAgape ATP Corporation	US$ 1.38 (47.44%)	71.1M
THTarget Hospitality Corporation	US$ 5.255 (-43.86%)	11.57M
STAIScanTech AI Systems Inc	US$ 2.124 (-35.44%)	4.3M
CHSNChanson International Holding	US$ 0.243758 (-33.47%)	5.49M
ICCTiCoreConnect Inc	US$ 1.3701 (-33.17%)	106.39k
NKLANikola Corporation	US$ 0.2583 (-32.03%)	41.38M
NVDANVIDIA Corporation	US$ 132.5915 (-1.37%)	182.45M
PLTRPalantir Technologies Inc	US$ 90.9252 (-10.29%)	157.6M
YYAIConnexa Sports Technologies Inc	US$ 1.25 (95.28%)	144.87M
STECSantech Holdings Limited	US$ 2.00 (207.55%)	116.5M
CNEYCN Energy Group Inc	US$ 0.2354 (-3.76%)	114.32M

Vexari

Vexari 3 분 전

What if cancer

Is a parasite

chuck4345

chuck4345 3 분 전

Maybe next year

Over the Lake

Over the Lake 3 분 전

Anxiously waiting to see what Shakir and Erik are all about.

Mr. Alkhafaji didn't take this and the Hammer/1st Communications over for no reason - the accumulated deficit on record for Viper alone was over $73 million in 2023 financials, which gave him a very nice "tax" incentive, for

PRmaniac

PRmaniac 3 분 전

Hop-On placed on ADMINSTRATIVE HOLD for compliance issues (not good)
Entity Name:HOP-ON, INC.
Entity Number:C2878-1993
Entity Type:Domestic Corporation (78)
Entity Status:Administrative Hold
Formation Date:03/16/1993
NV Business ID:NV19931035864
Termi

Lykiri

Lykiri 3 분 전

UK MIA 54923 Insp GMP 54923/21898763-0009[H] GMPC
ADVENT BIOSERVICES LTD, SAWSTON BUSINESS PARK, SAWSTON, CAMBRIDGE, CB22 3JG, UNITED KINGDOM

UNITED KINGDOM 20/02/2025

Patrick Star Trader

Patrick Star Trader 3 분 전

WC, I’d bet a buffalo 🦬 nickel you’ve actually never been to a real life rodeo 🤔

Lime Time

Lime Time 3 분 전

Looks good. Seven Farts 🚀

Let's get it pumped up to the .002s

big bambino

big bambino 4 분 전

picked up another 4500@ $2.40

pos_stock_hoarder

pos_stock_hoarder 4 분 전

Good to know.

When Murdoch dies, Fox will go to the libtard son. Not the one that the father wanted. He must have f'd up royally one the trust papers.

Babubd

Babubd 4 분 전

EPIC MOVE COMING 🚀🚀🚀🚀🚀🚀!! ZHUD is gonna run harder beyond imagination.

underpar71

underpar71 4 분 전

https://investorshub.advfn.com/uimage/uploads/2025/2/24/prnmeCHM_dates.jpg

DLucky6636

DLucky6636 4 분 전

Comparing to Palantir? putting salt on the wound.

BCNstocks

BCNstocks 4 분 전

Yep! It's been a bit slow today, but there are nice buys at .08 now. Just a matter of time until ADIA touches .20 imo.

955

They're following their woke members of Congress who are publicly calling for attacks of Trump supporters. Noticing increased cyber attacks as well by Google and Microsoft. Civil War has begun.

KILLAZILLA

KILLAZILLA 5 분 전

they(LYING GRIFTERS) AREN'T DOING ANY TESTING ON ANYTHING...

SCAMBOARDS DON'T EXIST!!!!

Doubledown75

Doubledown75 5 분 전

Excellent
Thanks Mike

DewDiligence

DewDiligence 5 분 전

CVX reorganizes senior mgmt—market yawns:

https://finance.yahoo.com/news/chevron-announces-senior-leadership-changes-140000329.html

Although not stated in the above PR, CVX plans to reduce headcount by 20% between now and the end of 2026.

arachnodude

arachnodude 6 분 전

pos_stock_hoarder

pos_stock_hoarder 6 분 전

doinit

doinit 6 분 전

PTHRF,,it is monday and rising

stockprofitter

stockprofitter 6 분 전

Nothing changes,we continue moving forward.

gp22

Buy 1M shares: Cash in @ $10+: $ESLA @ $1.30s:Given $16 one year target last week by big bio/pharma ETF.:
$IOVA & $APVO Immuno investors will understand how great #ESLA is.
Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-1600

Pursuit Attractions and ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관