United Parks & Resorts PRKS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
United Parks & Resorts Inc (PRKS)
United Parks & Resorts Inc (PRKS) 옵션

United Parks & Resorts Inc (PRKS)

52.045

0.235

( 0.45% )

업데이트: 02:06:59

PRKS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	16.70	18.80	0.00	17.75	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.55	5.00	0.00	3.775	0.00	0.00 %	0	0	-
55.00	0.05	2.60	0.95	1.325	0.00	0.00 %	0	2	-
60.00	0.70	2.25	0.70	1.475	0.00	0.00 %	0	7	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.50	1.70	0.75	1.10	0.00	0.00 %	0	4	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	5.80	9.00	0.00	7.40	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	21.00	23.60	0.00	22.30	0.00	0.00 %	0	0	-
80.00	25.70	29.30	0.00	27.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
YIBOPlanet Image International Ltd	US$ 6.81 (216.74%)	18.67M
HWHHWH International Inc	US$ 0.662 (130.10%)	335.6M
JGAurora Mobile Ltd	US$ 13.19 (119.39%)	24.56M
AKROAkero Therapeutics Inc	US$ 53.22 (103.28%)	10.6M
DWTXDogwood Therapeutics Inc	US$ 18.36 (61.05%)	7.41M
ALLKAllakos Inc	US$ 0.2556 (-78.88%)	28.22M
NXUNXU Inc	US$ 0.284964 (-53.74%)	6.24M
VERUVeru Inc	US$ 0.634301 (-47.58%)	30.65M
WOKWORK Medical Technology Group Ltd	US$ 2.6054 (-45.95%)	684.22k
ELABPMGC Holdings Inc	US$ 2.04 (-34.19%)	2.98M
NVDANVIDIA Corporation	US$ 121.35 (-14.91%)	422.57M
HWHHWH International Inc	US$ 0.662 (130.10%)	335.6M
ONCOOnconetix Inc	US$ 0.69 (43.75%)	173.16M
HOLOMicroCloud Hologram Inc	US$ 1.8295 (18.03%)	165.91M
RGTIRigetti Computing Inc	US$ 12.4801 (-5.45%)	91.49M

ali g

ali g 5 분 전

#2 on the breakout boards

manibiotech

manibiotech 6 분 전

He meant non stop copy and paste

Chip79

Chip79 6 분 전

Quantum, do you know if IO is still shipping products, or are they done?

GetSeriousOK

GetSeriousOK 6 분 전

How's the accumulation here today? Is it strong?

LOL

BIEL

marylandstockguy

marylandstockguy 6 분 전

Yes - that's very encouraging. I just wish we'd hear something about the Nexus deal - what was the purpose??

dragoon76

dragoon76 6 분 전

Of course you have no answer, so you resort to a bogus statement like that.
AZ could have said, I'm selling at $110. Well, that's him and his OWN PERSONAL FINANCIAL SITUATION. What does that have to do with me?

Absolutely, nothing

What AZ eats, doesn't make me

navycmdr

navycmdr 6 분 전

Banks’ Sales of Mortgages

Top $100 Billion in 3Q

trunkmonk

trunkmonk 6 분 전

huh, can you explain😂?

koolmc

koolmc 7 분 전

.0006 support area don't want it to break below that, it holds that chance for another move

bunda

bunda 7 분 전

Moonboy1

Moonboy1 7 분 전

Looks like they are possibly just letting it run a little so they can dilute more shares. No other explanation with this trading it's entire volume for several days but still be this low in price.

richme

richme 7 분 전

Maybe or maybe not. The large volume may well include the churning of the stock by flippers and others.

FlyFishingStocks

FlyFishingStocks 7 분 전

Kellen Moore (Eagles OC) is a friend and local hero who broke the collegiate record for most wins as a QB. He got snubbed out of the Dallas HC job in favor of Shottenheimer. Yesterday's record breaking 66-23 pounding of Washington was his revenge.
He'll do it again with masterful play cal

QuantumMaestro53

QuantumMaestro53 7 분 전

Just go here and type in Kevin Lamb, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad

TheDane

TheDane 7 분 전

Can’t trust the Chinese at all. The problem is this DeepSeek AI was released over two months ago. People have been using it and talking about it for a while. It was even discussed in Davos last week. What seems to have triggered the sell off was when the DeepSeek app downloads surpassed Chat GPT and

CaptBeer

CaptBeer 7 분 전

How about a low interest loan so I can compete with your stash?

jimr1717

jimr1717 7 분 전

All about ATMH,

Updated ATMH DD.. 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Thi

PickStocks

PickStocks 7 분 전

Quote: " style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em"buying heavily in the single digits to $50.00 (ish) pps"
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font

jog49

jog49 7 분 전

"I am betting on FNF to change my life financially and I am betting on the Commanders and Bills to win today."

You're screwed!

Value_Investor

Value_Investor 8 분 전

ZERO. I had already told everyone here numerous times that my buying order is strictly sitting at only 0.0001 which is the price I'm willing to risk 100% Giant Loss due to -$10M NEGATIVE Net Asset which will force the company to file the CH7 Liquidation BANKRUPTCY in the near future!

GetSeriousOK

GetSeriousOK 9 분 전

LOL, thanks for your useless opinion.

stevhoff

stevhoff 9 분 전

https://www.youtube.com/watch?v=WEBiebbeNCA
Pretty good explanation here. Some things I find important: The silicon valley people did know about this and have been aware of them for a few months.Deepseek V2 was released in may of last year.V3 was released in December. Deepseek is all about ho

United Parks & Resorts

Habitat II - Fundo DE In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관