United Parks & Resorts Inc【PRKS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
United Parks & Resorts Inc (PRKS)
United Parks & Resorts Inc (PRKS) 과거

United Parks & Resorts Inc (PRKS)

51.71

-0.33

(-0.63%)

마감 12 2월 6:00AM

51.71

0.00

(0.00%)

시간외 거래: 9:32AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.29	-2.43396226415	53	53.81	51.71	575343	52.7113783	CS
4	-2.68	-4.92737635595	54.39	56.7	50.83	838865	52.57311442	CS
12	-4.29	-7.66071428571	56	60.83	50.83	722189	55.16118803	CS
26	4.61	9.78768577495	47.1	60.83	46.19	804153	52.98609319	CS
52	2.92	5.98483295757	48.79	60.83	44.72	873986	52.66115559	CS
156	2.92	5.98483295757	48.79	60.83	44.72	873986	52.66115559	CS
260	2.92	5.98483295757	48.79	60.83	44.72	873986	52.66115559	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739317200	51.71	-0.33	-0.63	51.55	51.98	51.5	561268
1739230800	52.04	-0.87	-1.64	53.11	53.81	52.04	689057
1738971600	52.91	-0.53	-0.99	53.5	53.76	52.53	753792
1738885200	53.44	0.95	1.81	52.55	53.59	52.55	472156
1738798800	52.49	-0.32	-0.61	52.7	52.97	52.135	393656
1738712400	52.81	-0.21	-0.40	53	53.64	52.63	568052
1738626000	53.02	0.46	0.88	51.51	54.3575	51.025	819090
1738366800	52.56	-0.19	-0.36	52.68	53	51.795	714348
1738280400	52.75	1	1.93	52.19	52.78	51.99	534464
1738194000	51.75	-0.18	-0.35	51.66	52.46	51.6	376967
1738107600	51.93	-0.24	-0.46	52.19	53.265	51.87	388139
1738021200	52.17	0.36	0.69	51.41	53.35	51.41	1036396
1737762000	51.81	-0.17	-0.33	53.3	53.66	51.19	1120959
1737675600	51.98	0	0.00	51.98	51.98	51.98	0
1737589200	51.98	-0.91	-1.72	52.77	52.77	50.83	1197264
1737502800	52.89	0.66	1.26	52.43	53	51.68	2540716
1737157200	52.23	0.02	0.04	52.46	53.3	51.89	1038016
1737070800	52.21	-1.3	-2.43	53.4	53.78	52.14	1296338
1736984400	53.51	-1.19	-2.18	56	56.7	53.5	631501
1736898000	54.7	0.4	0.74	54.39	55.77	54.39	528654
1736811600	54.3	-0.94	-1.70	54.64	55.47	53.17	815232
1736552400	55.24	-2.02	-3.53	56	56.66	54.6	703817
1736379600	57.26	-0.99	-1.70	57.42	57.94	56.84	540847
1736293200	58.25	-0.17	-0.29	58.97	59.24	57.9	511666
1736206800	58.42	1.03	1.79	57.78	60.63	57.73	852644
1735947600	57.39	-0.15	-0.26	57.58	57.63	55.48	576664
1735861200	57.54	1.35	2.40	56.9	57.88	56.59	1046649
1735688400	56.19	0.28	0.50	55.93	57.16	55.69	570418
1735602000	55.91	0.48	0.87	55.27	56.04	54.27	679130
1735342800	55.43	-0.24	-0.43	55.24	55.845	54.635	341682
1735256400	55.67	1.17	2.15	54.33	56.56	54.31	607880
1735077840	54.5	0.39	0.72	54.04	54.57	53.7	196338
1734997200	54.11	0.03	0.06	54.31	54.46	53.06	486039
1734738000	54.08	0.46	0.86	53.22	54.77	52.925	1216022
1734651600	53.62	-1.68	-3.04	55.5	56	52.56	1209582
1734565200	55.3	-2.36	-4.09	57.48	58.17	54.82	717379
1734478800	57.66	0.35	0.61	56.99	58.41	56.75	681052
1734392400	57.31	1.46	2.61	55.98	57.4	55.65	761378
1734133200	55.85	0.15	0.27	55.25	56.335	55.14	458495
1734046800	55.7	-0.95	-1.68	56.63	56.64	55.58	323611
1733960400	56.65	-0.29	-0.51	57.13	57.57	56.6	420909
1733874000	56.94	-0.2	-0.35	58.06	58.06	56.69	364350
1733787600	57.14	-2.68	-4.48	60.07	60.07	57.07	825400
1733528400	59.82	0.11	0.18	59.87	60.49	59.3201	439165
1733442000	59.71	0.33	0.56	59.34	60	59.15	444239
1733355600	59.38	0.2	0.34	58.34	59.59	57.74	421789
1733269200	59.18	-1.11	-1.84	60.09	60.47	58.51	522300
1733182800	60.29	1.65	2.81	58.68	60.83	58.68	1340404
1732917840	58.64	0.57	0.98	58	59.4	58	448043
1732750800	58.07	0.84	1.47	57.28	58.49	57.28	598932
1732664400	57.23	0.61	1.08	58.27	58.5	56.9	735185
1732578000	56.62	-0.19	-0.33	57.19	58.33	56.61	1031632
1732318800	56.81	-0.03	-0.05	56.67	57.01	56.2	583377
1732232400	56.84	-0.45	-0.79	57.21	57.99	56.77	605652
1732146000	57.29	1.34	2.39	55.6	57.36	55.46	1031381
1732059600	55.95	-0.49	-0.87	56	56.2	54.63	789337
1731973200	56.44	-0.61	-1.07	57.16	57.62	56.33	521823
1731714000	57.05	-1.7	-2.89	58.76	58.76	56.9	534910
1731627600	58.75	0.1	0.17	58.65	59.94	58.26	1067013
1731541200	58.65	1.78	3.13	56.92	58.685	56.86	872099
1731454800	56.87	0.09	0.16	56.56	57.345	56.1	1194049

United Parks & Resorts

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관