Procore Technologies PCOR - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Procore Technologies Inc (PCOR)
Procore Technologies Inc (PCOR) 옵션

Procore Technologies Inc (PCOR)

79.56

-0.54

(-0.67%)

마감 02 2월 6:00AM

79.56

0.00

(0.00%)

시간외 거래: 9:56AM

PCOR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	33.20	36.00	0.00	34.60	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	23.60	26.20	0.00	24.90	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	11.70	14.10	9.70	12.90	0.00	0.00 %	0	2	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	8.80	9.30	8.60	9.05	-1.60	-15.69 %	8	24	01/02/2025
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	2.70	2.85	2.70	2.775	-0.60	-18.18 %	40	10,577	01/02/2025
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.70	0.95	0.93	0.825	0.00	0.00 %	0	316	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	0.55	0.35	0.30	0.00	0.00 %	0	33	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	13	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.10	0.40	0.35	0.25	0.00	0.00 %	0	2	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	3.60	3.90	3.90	3.75	0.80	25.81 %	3	911	01/02/2025
80.00	4.80	5.20	5.10	5.00	-0.32	-5.90 %	1	430	01/02/2025
82.50	6.20	6.60	7.50	6.40	0.00	0.00 %	0	17	-
85.00	6.70	8.30	9.59	7.50	0.00	0.00 %	0	29	-
90.00	11.50	12.10	0.00	11.80	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	19.40	22.00	0.00	20.70	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	34.20	37.60	0.00	35.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.87M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.57M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.44M

fuagf

fuagf 3 분 전

YAY - https://www.democraticunderground.com/emoticons/accolades.gif

neomania

neomania 3 분 전

Please will the real average joe please stand up.

3331

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/?

Investor082

Investor082 8 분 전

Posted like a true bag holder!

Reserve some of this energy for when LP disappoints and continues to dilute post UK approval. You will need some reserve for couple of years!

Acme Investments

Acme Investments 9 분 전

Summertime Vibes!! 💵💵💵

DruidJungle53

DruidJungle53 10 분 전

Where's the audit? Buyback? Transparency?

janice shell

janice shell 10 분 전

oystersnbeer

oystersnbeer 10 분 전

Canada's Justin Trudeau announces retaliatory tariffs following Trump's executive order.

The Canadian prime minister said he would implement a 25% tariff on $155 billion in U.S. goods.

The tariffs on American goods include "immediate tariffs on $30 billion worth of good

Sunnybank

Sunnybank 12 분 전

Agree Sir. I know what you are doing, Good fast game. Good luck. I'm a SHIB buyer (again) in the 15-16 range. Might turn into a flipper . Never know. Keep my cold wallet billion secure and play with my Coinbase quarter billion.

arizona1

arizona1 13 분 전

Hahahaha

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7vldlvcsqnuuyhqcyoepyrjc/bafkreievtxrfnk2udvf7c7p24sk24plqsbdt4322mcovchgab7x4uftpli@jpeg

blackhawks

blackhawks 18 분 전

Just like you to post no analysis or ask AI this simple question: What do Trump's announced tariffs portend for the American economy, American consumers and inflation? Is a recession probable?

You don't really want to know the answers, do you?

Sources
Updated 3 h

fuagf

fuagf 18 분 전

Think you are right. I misread it as both looking snobbishly selfish about the change. Wonder how long, if ever, it will take Google Maps to change the name back. i read they did it because their policy is to name things consistently with the US government position, but that should only apply to

alidare

alidare 18 분 전

“Jan 31 (Reuters) - Gold prices surpassed the key $2,800 mark for the first time on Friday, fuelled by a rush to safety following U.S. President Donald Trump's tariff threats……”

While progress on the processing plant continues.

Thanks IP.

https://twitter.

Viewmont

Viewmont 19 분 전

$TNXP Not sure if this was posted earlier. https://www.benzinga.com/content/43398091/is-tonix-pharmaceuticals-the-next-biotech-breakout

hankmanhub

hankmanhub 19 분 전

https://x.com/hoffmann6383/status/1885732407757668385

unlimitedgains4

unlimitedgains4 20 분 전

Seems to be a lot of new eyes on humbl interested about ETX's, 🙂🙂

Bigfootbud

Bigfootbud 20 분 전

Hello, Telvantis !! $RDAR How about utilizing/partnering with Space X StarLink satellites to help connect globally ??? Just thinking out loud! 🙂 ♥

Bigfootbud

Bigfootbud 21 분 전

Maybe Telvantis $RDAR could utilize or partner with Space X StarLink satellites to help connect globally ??? Just thinking out loud!

arizona1

arizona1 21 분 전

This is how you do it. Make them SUFFER!

B.C.’s finance minister says retaliatory tariffs could target Republican ‘red states’

British Columbia’s finance minister says the province could focus on Republican-held states as it responds to the threat of U.S. tariffs on Ca

WhAtEvA1

WhAtEvA1 21 분 전

Talk of ego and false sense of self. "Significant holding". He once boated about his trading prowess and announced he had 400k shares. That was then and likely sold based simply on miscalculated move. Yep, vivos is responsible for that, LOL!

doc2016

doc2016 23 분 전

minio3 released by openai....the battle for nvidia minisupercomputer ai's is on. 8 patents allow multiple chat apps/generative ai's in an app with programmable apis, they say.

glenn1919

glenn1919 23 분 전

PLBY.......CLDI.......ENFY.......MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

glenn1919

glenn1919 24 분 전

REKR.....REBN.....SES.....SLS.....SOPA.......................https://stockcharts.com/h-sc/ui?s=SOPA&p=D&yr=0&mn=3&dy=0&id=p11960084343

Procore Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관