Procore Technologies PCOR - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Procore Technologies Inc (PCOR)
Procore Technologies Inc (PCOR) 옵션

Procore Technologies Inc (PCOR)

60.60

-0.14

(-0.23%)

종가: 12 4월 5:00AM

60.60

0.00

( 0.00% )

시간외 거래: 6:30AM

PCOR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	18.60	22.40	0.00	20.50	0.00	0.00 %	0	0	-
45.00	14.00	17.40	36.98	15.70	0.00	0.00 %	0	18	-
50.00	9.10	12.50	23.20	10.80	0.00	0.00 %	0	2	-
55.00	4.10	8.10	4.90	6.10	0.00	0.00 %	0	44	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.10	0.95	0.60	0.525	-1.45	-70.73 %	2	97	12/04/2025
67.50	0.05	0.30	0.75	0.175	0.00	0.00 %	0	45	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.28	2.15	0.28	1.215	0.00	0.00 %	0	415	-
80.00	0.38	2.15	0.38	1.265	0.00	0.00 %	0	1,182	-
82.50	0.40	1.70	0.40	1.05	0.00	0.00 %	0	229	-
85.00	0.35	1.35	0.35	0.85	0.00	0.00 %	0	477	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.30	2.30	0.30	1.30	0.00	0.00 %	0	705	-
50.00	0.10	0.80	3.80	0.45	0.00	0.00 %	0	17	-
55.00	0.15	1.00	3.00	0.575	0.00	0.00 %	0	132	-
60.00	0.70	2.80	5.55	1.75	0.00	0.00 %	0	323	-
65.00	3.50	6.20	5.27	4.85	0.00	0.00 %	0	327	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	8.60	11.20	2.81	9.90	0.00	0.00 %	0	655	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	18.30	21.50	17.49	19.90	0.00	0.00 %	0	0	-
82.50	21.30	23.80	19.95	22.55	0.00	0.00 %	0	2	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.29M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.28M
WTOUTime Limited	US$ 2.15 (61.65%)	1.18M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.8M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.23M
TOROVToro Corporation	US$ 1.43 (-82.48%)	108.55k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.96M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.68M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.73M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	656.89M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	650.19M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.29M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	259.73M

Jackxkr

Jackxkr 41 초 전

I was traveling, will try and double up in the coming days.

Vexari

Vexari 1 분 전

What causes an outbreak

How is it measured

His-story does

Repeat itself

Agenda

Waynewayne

Waynewayne 2 분 전

Three straight days of more buys than sells!

ChannelTrader

ChannelTrader 3 분 전

BDR10

BDR10 3 분 전

Real important stuff discussed today on the board bashers fudsters and shorters, not to mention a video that I've seen a hundred times and talk all over the board about a guy thousands and thousands of miles away that is probably dead or maybe he's not what is the difference.... boy you talk about u

DesertDrifter

DesertDrifter 3 분 전

I hope AOC gets the bill through to stop this looting of the stock market by these crooks. Nancy could have done it, but didn't, and she benefitted from it... it is disgraceful no matter who does it. But hey, the best and brightest should be able to skin $22 million in a couple years, and MTG is

williamssc

williamssc 3 분 전

No Ern Heaven death reported. Ern is alive and well!

https://deathsandfunerals.com.au/

ChannelTrader

ChannelTrader 4 분 전

Just awful.
Norway

https://www.facebook.com/reel/1250650303059405

Doc logic

Doc logic 4 분 전

Investor082,

Did you happen to notice the reduction in negative posts and negative poster comments today?; ). Best wishes.

sissyjane1

sissyjane1 4 분 전

seems like always a big dump at close ...640 k t trade

Drugdoctor

Drugdoctor 4 분 전

You are using logic against a motivated Sharp hater. No need to waste your bandwidth, as the haters will NEVER agree to anything.

rooster

rooster 6 분 전

https://x.com/pr0ud_americans/status/1910437745341636865?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Panzer

Panzer 6 분 전

DesertDrifter

DesertDrifter 6 분 전

It is so fucked up I can't interpret it. My guess is that he was shown a John Deere farm tractor with a GPS system, he thinks the signal is magnetic and comes from airplanes, but that might be giving him too much credit.

rooster

rooster 6 분 전

https://x.com/elonmusk/status/1910710839096545304?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Tiger Money

Tiger Money 6 분 전

Gives me the chimie Cocoa Puffs....

rooster

rooster 7 분 전

https://x.com/jessekellydc/status/1910745150910878109?s=46&t=qLQnO1TjeygtFbhEqQdlmg

arachnodude

arachnodude 8 분 전

Please, keep posting. Because at this point, you’re not building a case against KBLB.
You’re building one against yourself.

This is no longer about due diligence.
This is about restraining orders and IP subpoenas.

aredrooster

aredrooster 8 분 전

couldn't we just ask chat or one of those other supes about Ern?

OMOLIVES

OMOLIVES 9 분 전

I love being the devil's advocate but this one is painfully obvious.

https://finance.yahoo.com/quote/CALM/financials/

https://www.nasdaq.com/market-activity/stocks/calm/dividend-history

I like a decent divi..but that looks way too fat and over the place

StayHumble

StayHumble 10 분 전

💹193Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

janetcanada

janetcanada 10 분 전

❗️***GCAN - Malevolent Peoples Always Have Malevolent Things To Say!!!....

❗️***Wonder How you would "React" If you where Treated Like he is Being Treated!....

❗️***Respect Goes Bot

Jane1999

Jane1999 11 분 전

10-F FORM next week. This is going to DOLLALAND. told you.

littlejohn

littlejohn 11 분 전

Trump lost credibility against China with pause

on other tariff hikes...

Trump passed Big 10% Tariff on all

imports from other countries...

He over pumped it from start and now rich

buds on Wall Street are trying to paint a

Procore Technologies

Strategic Apt and Reside...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관