Otis Worldwide OTIS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Otis Worldwide Corporation (OTIS)
Otis Worldwide Corporation (OTIS) 옵션

Otis Worldwide Corporation (OTIS)

98.68

0.31

(0.32%)

마감 25 2월 6:00AM

98.68

0.00

(0.00%)

시간외 거래: 8:49AM

OTIS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
65.00	32.20	36.00	0.00	34.10	0.00	0.00 %	0	0	-
70.00	27.20	30.90	0.00	29.05	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	12.40	16.10	16.45	14.25	0.00	0.00 %	0	5	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	8.10	10.40	8.39	9.25	0.00	0.00 %	0	8	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	2.70	6.90	5.20	4.80	0.12	2.36 %	1	223	25/02/2025
97.50	2.75	3.10	3.40	2.925	0.68	25.00 %	1	314	25/02/2025
100.00	1.30	1.70	1.90	1.50	0.15	8.57 %	3	237	25/02/2025
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	0.10	0.85	0.075	0.00	0.00 %	0	4,793	-
115.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1,883	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.61	0.75	0.61	0.68	0.00	0.00 %	0	15	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.16	2.20	0.16	1.18	0.00	0.00 %	0	2	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	0.05	2.25	0.15	1.15	0.00	0.00 %	0	263	-
90.00	0.15	0.30	0.22	0.225	0.00	0.00 %	0	227	-
92.50	0.10	1.00	0.34	0.55	0.00	0.00 %	0	43	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	2.35	2.75	2.45	2.55	0.00	0.00 %	0	163	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	9.30	13.00	9.30	11.15	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	19.20	22.80	0.00	21.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SXTCChina SXT Pharmaceuticals Inc	US$ 0.84 (145.54%)	29.14M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	122.13M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	152.21M
ATPCAgape ATP Corporation	US$ 1.60 (70.94%)	76.49M
PEPGPepGen Inc	US$ 2.2868 (66.92%)	109.23M
THTarget Hospitality Corporation	US$ 5.10 (-45.51%)	13.06M
ICCTiCoreConnect Inc	US$ 1.33 (-35.12%)	289.74k
STAIScanTech AI Systems Inc	US$ 2.1401 (-34.95%)	5.14M
AGHAureus Greenway Holdings Inc	US$ 3.59 (-33.40%)	987.24k
BOXLBoxlight Corporation	US$ 2.12 (-31.61%)	525.94k
NVDANVIDIA Corporation	US$ 130.28 (-3.09%)	251.18M
PLTRPalantir Technologies Inc	US$ 90.68 (-10.53%)	184.48M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	152.21M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	122.13M
ADTXAditxt Inc	US$ 0.0867 (-5.25%)	119.8M

Monksdream

Monksdream 5 월 전

OTIS new 52 week high

bar1080

bar1080 6 월 전

This is nice... Again
Date.... Dividend
Aug 16, 2024 0.39 Dividend
May 16, 2024 0.39 Dividend
Feb 15, 2024 0.34 Dividend
Nov 16, 2023 0.34 Dividend
Aug 17, 2023 0.34 Dividend
May 18, 2023 0.34 Dividend
Feb 16, 2023 0.29 Dividend
Nov 17, 2022 0.29 Dividend
Aug 18, 2022 0.29 Dividend
May 19, 2022 0.29 Dividend
Feb 17, 2022 0.24 Dividend
Nov 18, 2021 0.24 Dividend
Aug 19, 2021 0.24 Dividend
May 20, 2021 0.24 Dividend
Feb 11, 2021 0.20 Dividend
Nov 19, 2020 0.20 Dividend
Aug 20, 2020 0.20 Dividend
May 21, 2020 0.20 Dividend

Monksdream

Monksdream 10 월 전

OTIS 10Q due 4/24

Monksdream

Monksdream 12 월 전

OTIS new 52 week high

bar1080

bar1080 2 년 전

More Q. OTIS Div Increases

Date Dividends
May 18, 2023 0.34 Dividend
Feb 16, 2023 0.29 Dividend
Nov 17, 2022 0.29 Dividend
Aug 18, 2022 0.29 Dividend
May 19, 2022 0.29 Dividend
Feb 17, 2022 0.24 Dividend
Nov 18, 2021 0.24 Dividend
Aug 19, 2021 0.24 Dividend
May 20, 2021 0.24 Dividend
Feb 11, 2021 0.20 Dividend
Nov 19, 2020 0.20 Dividend

bar1080

bar1080 3 년 전

Another big dividend increase:

May 19, 2022 0.29 Dividend
Feb 17, 2022 0.24 Dividend
Nov 18, 2021 0.24 Dividend
Aug 19, 2021 0.24 Dividend
May 20, 2021 0.24 Dividend
Feb 11, 2021 0.20 Dividend
Nov 19, 2020 0.20 Dividend
Aug 20, 2020 0.20 Dividend
May 21, 2020 0.20 Dividend

bar1080

bar1080 4 년 전

Otis all-time high $91!

bar1080

bar1080 4 년 전

OTIS all-time high $81.

bar1080

bar1080 4 년 전

"Otis Announces 20 Percent Increase in Quarterly Dividend to $0.24 per Share"

"FARMINGTON, Conn., April 19, 2021 /PRNewswire/ -- The Otis Worldwide Corporation (NYSE: OTIS) Board of Directors today declared a quarterly dividend of $0.24 per share of Otis' common stock, which represents a 20 percent increase over the prior quarter's dividend amount. The dividend will be payable on June 10, 2021, to shareholders of record at the close of business on May 21, 2021.

"This 20 percent dividend increase reflects confidence in our ability to generate strong free cash flow and drive value for shareholders," said President and CEO Judy Marks."

https://finance.yahoo.com/news/otis-announces-20-percent-increase-203600832.html

bar1080

bar1080 4 년 전

$69.30 Friday was all-time high, I believe.

bar1080

bar1080 4 년 전

Beware Scammy below market OTIS tender offer.

"Mon, January 11, 2021, 3:10 PM CST·3 min read
- Unsolicited mini-tender offer is below current market price for Otis shares

- Shareholders who have already tendered shares advised to withdraw

- Otis urges investors to review current share price, exercise caution and consult with advisors

FARMINGTON, Conn., Jan. 11, 2021 /PRNewswire/ -- Otis Worldwide Corporation (NYSE: OTIS) received notice of an unsolicited mini-tender offer by TRC Capital Investment Corporation ("TRC Capital") to purchase up to 2 million shares, or about 0.46 percent, of Otis's outstanding common stock at a price of $62.75 per share in cash. As TRC Capital's own offer document acknowledges, the offering price is approximately 4.62 percent below the closing price per share of Otis on Dec. 24, 2020, the last trading day before the mini-tender offer was commenced. Otis recommends that shareholders reject this unsolicited offer because the offer price is below the current market price for Otis shares. The offer also is subject to numerous conditions, including TRC Capital obtaining sufficient financing necessary to consummate the offer."

https://finance.yahoo.com/news/otis-recommends-shareholders-reject-trc-211000740.html

bar1080

bar1080 4 년 전

Still doing nicely as this shows

Panzer

Panzer 4 년 전

Yes, I am still buying bigly. $50+

bar1080

bar1080 4 년 전

RTX spinoff Carrier has been a huge winner, doubling since April.

Panzer

Panzer 4 년 전

Welcome, I still have my OTIS shares from UTX. And Carrier. RTX sucking wind should have sold.

bar1080

bar1080 5 년 전

This board is for Otis Worldwide Corp, the elevator company, spun off from Raytheon Corp on 4-3-2020. Carrier was also spun off from RTX then.

Welcome.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관