Hot Features
프리미엄
Otis Worldwide Corporation (OTIS)
NYSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 1.80542659651 | 96.93 | 99.75 | 96.68 | 1983916 | 98.340963 | CS |
| 4 | 1.85 | 1.91056490757 | 96.83 | 99.75 | 91.93 | 2148891 | 96.32611731 | CS |
| 12 | -4.33 | -4.20347539074 | 103.01 | 103.2299 | 90.12 | 1902331 | 95.54084693 | CS |
| 26 | 4.15 | 4.39014069608 | 94.53 | 106.33 | 90.12 | 2018305 | 98.00336103 | CS |
| 52 | 5.58 | 5.99355531686 | 93.1 | 106.33 | 90.12 | 2023403 | 97.01920191 | CS |
| 156 | 25.355 | 34.5789294238 | 73.325 | 106.33 | 62.49 | 2060454 | 85.24109588 | CS |
| 260 | 51.68 | 109.957446809 | 47 | 106.33 | 41.26 | 2321445 | 77.39673985 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740440400 | 98.68 | 0.31 | 0.32 | 98.37 | 99.69 | 98.05 | 2247468 |
| 1740181200 | 98.37 | -0.66 | -0.67 | 98.8 | 99.75 | 97.935 | 2744928 |
| 1740094800 | 99.03 | 0.73 | 0.74 | 98 | 99.185 | 97.85 | 1757170 |
| 1740008400 | 98.3 | 0.69 | 0.71 | 97.21 | 98.34 | 96.81 | 1767539 |
| 1739922000 | 97.61 | 0.87 | 0.90 | 96.93 | 97.66 | 96.68 | 1666392 |
| 1739576400 | 96.74 | -1.28 | -1.31 | 97.97 | 98.05 | 96.58 | 2255975 |
| 1739490000 | 98.02 | 1.28 | 1.32 | 97.26 | 98.225 | 96.76 | 2374682 |
| 1739403600 | 96.74 | 0.06 | 0.06 | 96.48 | 96.83 | 95.5 | 2176887 |
| 1739317200 | 96.68 | 0.62 | 0.65 | 95.83 | 96.97 | 95.63 | 1710121 |
| 1739230800 | 96.06 | 1.23 | 1.30 | 95.67 | 96.095 | 95.2 | 1867992 |
| 1738971600 | 94.83 | -1.22 | -1.27 | 96.37 | 96.39 | 94.5301 | 2233279 |
| 1738885200 | 96.05 | 1.5 | 1.59 | 94.99 | 96.06 | 94.88 | 1756324 |
| 1738798800 | 94.55 | 0.12 | 0.13 | 94.08 | 94.875 | 93.4713 | 1421029 |
| 1738712400 | 94.43 | -0.12 | -0.13 | 94.93 | 95.03 | 93.9 | 1575138 |
| 1738626000 | 94.55 | -0.87 | -0.91 | 93.99 | 95.07 | 92.875 | 1912485 |
| 1738366800 | 95.42 | 0.06 | 0.06 | 94.84 | 95.88 | 94.69 | 1786176 |
| 1738280400 | 95.36 | 0.71 | 0.75 | 96.93 | 97 | 94.64 | 2499647 |
| 1738194000 | 94.65 | -1.22 | -1.27 | 94.07 | 96.88 | 91.93 | 3860975 |
| 1738107600 | 95.87 | -1.87 | -1.91 | 97.21 | 97.61 | 95.46 | 3220786 |
| 1738021200 | 97.74 | 1.07 | 1.11 | 96.83 | 97.95 | 96.69 | 2109563 |
| 1737762000 | 96.67 | 1.28 | 1.34 | 96.2 | 96.94 | 96.12 | 1554572 |
| 1737675600 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1737589200 | 95.39 | -0.11 | -0.12 | 95.19 | 96.1 | 94.2692 | 1868611 |
| 1737502800 | 95.5 | 0.73 | 0.77 | 94.96 | 95.74 | 94.62 | 1997624 |
| 1737157200 | 94.77 | 1.57 | 1.68 | 93.99 | 94.99 | 93.66 | 1869846 |
| 1737070800 | 93.2 | 0.95 | 1.03 | 92.72 | 93.4 | 92.06 | 1425070 |
| 1736984400 | 92.25 | 0.47 | 0.51 | 92.7 | 93.405 | 92.07 | 1764886 |
| 1736898000 | 91.78 | 0.62 | 0.68 | 91.62 | 91.955 | 90.87 | 1855747 |
| 1736811600 | 91.16 | 0.39 | 0.43 | 90.48 | 91.19 | 90.12 | 2870668 |
| 1736552400 | 90.77 | -1.02 | -1.11 | 90.64 | 91.555 | 90.52 | 2200208 |
| 1736379600 | 91.79 | -0.33 | -0.36 | 91.2 | 91.91 | 90.37 | 2791504 |
| 1736293200 | 92.12 | -0.17 | -0.18 | 92.01 | 93.22 | 91.85 | 2131195 |
| 1736206800 | 92.29 | -0.6 | -0.65 | 93.025 | 93.41 | 92.15 | 2003834 |
| 1735947600 | 92.89 | 0.65 | 0.70 | 92.72 | 93.27 | 92.18 | 1256900 |
| 1735861200 | 92.24 | -0.37 | -0.40 | 93.015 | 93.67 | 92.08 | 1258474 |
| 1735688400 | 92.61 | 0.04 | 0.04 | 93.31 | 93.31 | 92.13 | 865129 |
| 1735602000 | 92.57 | -0.95 | -1.02 | 92.85 | 93.25 | 91.95 | 1939099 |
| 1735342800 | 93.52 | -0.63 | -0.67 | 93.56 | 94.37 | 93.18 | 781618 |
| 1735256400 | 94.15 | 0.15 | 0.16 | 93.53 | 94.35 | 93.44 | 605068 |
| 1735077840 | 94 | 0.49 | 0.52 | 93.34 | 94.1 | 92.88 | 442928 |
| 1734997200 | 93.51 | -0.05 | -0.05 | 93.16 | 93.61 | 92.8409 | 1218588 |
| 1734738000 | 93.56 | 0.69 | 0.74 | 92.86 | 94.06 | 92.68 | 3982777 |
| 1734651600 | 92.87 | -0.98 | -1.04 | 94.41 | 95.03 | 92.766 | 2261538 |
| 1734565200 | 93.85 | -2.49 | -2.58 | 96.195 | 96.69 | 93.81 | 2193203 |
| 1734478800 | 96.34 | 0.15 | 0.16 | 96.03 | 97.18 | 95.845 | 1825718 |
| 1734392400 | 96.19 | -1.6 | -1.64 | 97.805 | 97.94 | 96.045 | 2215444 |
| 1734133200 | 97.79 | -0.48 | -0.49 | 98.15 | 98.53 | 97.335 | 1447591 |
| 1734046800 | 98.27 | -0.72 | -0.73 | 98.075 | 98.49 | 97.25 | 1744597 |
| 1733960400 | 98.99 | -1.07 | -1.07 | 100.155 | 100.83 | 98.81 | 1566592 |
| 1733874000 | 100.06 | -0.81 | -0.80 | 99.45 | 100.8 | 98.84 | 1889772 |
| 1733787600 | 100.87 | 1.07 | 1.07 | 100.28 | 101.62 | 100.28 | 1825350 |
| 1733528400 | 99.8 | 0.68 | 0.69 | 99.94 | 100.44 | 99.3101 | 1459040 |
| 1733442000 | 99.12 | -2.01 | -1.99 | 99.57 | 100.12 | 99 | 1947312 |
| 1733355600 | 101.13 | 0.07 | 0.07 | 100.95 | 101.45 | 100.33 | 1188606 |
| 1733269200 | 101.06 | -0.74 | -0.73 | 101.85 | 102.12 | 100.5714 | 1336900 |
| 1733182800 | 101.8 | -1.18 | -1.15 | 103.01 | 103.01 | 101.31 | 1435555 |
| 1732917840 | 102.98 | 0.46 | 0.45 | 102.48 | 103.21 | 102.34 | 1032317 |
| 1732750800 | 102.52 | 0.55 | 0.54 | 102.47 | 103.005 | 101.98 | 1362524 |
| 1732664400 | 101.97 | -0.49 | -0.48 | 102.06 | 102.43 | 101.44 | 1168935 |
| 1732578000 | 102.46 | 1.26 | 1.25 | 101.98 | 102.845 | 101.84 | 2296582 |
