First Bancshares 주식 가격. FBMS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
First Bancshares Inc (FBMS) 시세

First Bancshares Inc (FBMS)

37.62

-0.18

( -0.48% )

업데이트: 04:46:13

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

37.62

매수가

-

매도가

-

거래량

33,890

37.61 일간 변동폭 38.05

23.60 52주 범위 39.209

전일 종가

37.80

개장가

37.83

최근 거래 시간

마지막 거래 시간

04:45:59

평균 볼륨(3m)

135,283

재정 규모

US$ 1,284,150

VWAP

37.8917

The First Bancshares, Inc. Reports Results for Fourth Quarter ended December 31, 2024

The First Bancshares, Inc. (“FBMS” or “the Company”) (NYSE: FBMS), holding company for The First Bank (“the Bank”), (www.thefirstbank.com...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

The First Bancshares, Inc. Reports Results for Third Quarter Ended September 30, 2024

The First Bancshares, Inc. (“FBMS” or “the Company”) (NYSE: FBMS), holding company for The First Bank, (www.thefirstbank.com) reported today...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.77	2.08955223881	36.85	38.33	36.85	135212	37.89000388	CS
4	1.49	4.12399667866	36.13	39.209	35.65	147359	37.64420564	CS
12	-0.24	-0.633914421553	37.86	39.209	32.69	135283	36.17252147	CS
26	5.34	16.5427509294	32.28	39.209	30.59	147398	34.51962295	CS
52	12.95	52.492906364	24.67	39.209	23.6	188615	32.45183165	CS
156	12.95	52.492906364	24.67	39.209	23.6	188615	32.45183165	CS
260	12.95	52.492906364	24.67	39.209	23.6	188615	32.45183165	CS

FBMS - Frequently Asked Questions (FAQ)

What is the current First Bancshares share price?

The current share price of First Bancshares is US$ 37.62

What is the 1 year trading range for First Bancshares share price?

First Bancshares has traded in the range of US$ 23.60 to US$ 39.209 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GWHESS Tech Inc	US$ 5.30 (32.17%)	213.12k
XYFX Financial	US$ 10.4099 (20.35%)	243.49k
YSGYatsen Holding Limited	US$ 4.08 (17.58%)	240.42k
WBXWallbox NV	US$ 0.5705 (16.67%)	778.63k
OSCROscar Health Inc	US$ 15.69 (16.57%)	11.13M
DFINDonnelley Financial Solutions Inc	US$ 52.11 (-20.87%)	519.42k
JELDJELD WEN Holding Inc	US$ 7.1901 (-18.20%)	2.7M
RCUSArcus Biosciences Inc	US$ 11.08 (-15.42%)	3.46M
EDREndeavor Group Holdings Inc	US$ 30.74 (-12.60%)	499.09k
IONQIonQ Inc	US$ 33.225 (-11.31%)	16.7M
ACHRArcher Aviation Inc	US$ 10.625 (2.66%)	60.81M
BBAIBigBear ai Holdings Inc	US$ 8.4399 (-6.43%)	49.66M
QBTSD Wave Quantum Inc	US$ 5.895 (-7.46%)	45.26M
FFord Motor Company	US$ 9.275 (-2.16%)	42.71M
NIONIO Inc	US$ 4.385 (-1.24%)	35.67M

arizona1

arizona1 12 초 전

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreihgnunth7oqfpl3sobm7wevg5krzsfhnykn36y2omtdm3cqznjtme@jpeg

Monksdream

Monksdream 13 초 전

BK, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/yeffpIMG_5318.gif

LTListener

LTListener 14 초 전

Hard to say if that is the route they will take. Maybe they are in negotiation/discussion with SEC about a timeline to complete the filings that supposedly were 80% completed. I am not sure it makes much sense to be SEC registered and trading on the OTC, it only costs the company outrageous amount

LakeshoreLeo1953

LakeshoreLeo1953 17 초 전

They already had one if they sold above $10.

stockinspector

stockinspector 24 초 전

Usually the prospectus is first.

FeMike

FeMike 27 초 전

The following exhortation was appended: "I think what they [NICE] say matters and not rumors and innuendos. Hang in there, Dave."

Okay, fair enough. Let's go by what NICE says. NICE says that they have not received an evidence package yet (receipt of this is recorded in their projec

Penny Stocks 2.0

Penny Stocks 2.0 32 초 전

$NUGN .0012 Falling The momentum we’re building is undeniable, and with Livento Group’s 15% stake of Global Dot Logistics, we’re poised to reach new heights, delivering our vision to the world with precision and passion.”
Livento Group CEO David Stybr stated, “Our main targets remain upgradin

Penny Stocks 2.0

Penny Stocks 2.0 46 초 전

$NUGN .0012 Falling The momentum we’re building is undeniable, and with Livento Group’s 15% stake of Global Dot Logistics, we’re poised to reach new heights, delivering our vision to the world with precision and passion.”

Livento Group CEO David Stybr stated, “Our main targets remain

T3hCheshireCat

T3hCheshireCat 49 초 전

What's going on with the weird trades here? Makes no sense.

Jimmy Joe

Jimmy Joe 1 분 전

You are on ignore Crumb Backer.
Call Linda or email her answer man.

Really, you have the answers and all CEOs whose tickers are under attack should heed your advice..........troll.

LMMFAO~!

$DBMM baby~!

noradio

noradio 1 분 전

Your a lineman huggy?

boston127

boston127 1 분 전

That is not true. ASK is very heavy

now going into the 7s. The BID is showing a little more life now, though.

Bobk101

Bobk101 2 분 전

Who do you think is selling at .000001 or .0001 ?
I have seen odd number buys when bid and ask were .0001
then when stock was .0001 - .0002 the exact odd number was sold
I think they buy till it ask is .0002 then they sell/dump shares till both are .0001

RickRat

RickRat 2 분 전

The Real Ask Size??

It appears to me the real ask size is hidden. IMO they are using automated computer programs to maintain a steady ask size. Example: They really have 50 million shares they’re willing to let go at .0003 They’re software maintains that sell “size” constantly as it g

koolmc

koolmc 2 분 전

the hail mary came now, follow through and 30-40's will come. Still annoyed my option expired before it went lol, still got commons.

blackhawks

blackhawks 2 분 전

Words matter. Your quote does not stand scrutiny because those were not his words.

The jurors were unanimous on two perfectly legal instructions. Again, you have to believe that the judge doesn't understand what will withstand appeal and what will not AND that you have a better unders

NeoSunTzu

NeoSunTzu 2 분 전

@SemperFi ... remember we are talking about journalists here ... one of the problems with our saga, which I've stated repeatedly, is every aspect of this issue has always been too complex for the general public at large, and even for journalists who supposedly specialize in the related fields: mortg

floridaboy

floridaboy 2 분 전

Indeed...

Considering it won't be until mid/late April before Lionsgate and Starz officially split up, may very well be a couple slow months @ SAPX. Unless of course Jason has been working on one of those other previously mentioned deals

Either way, the silence for now

koolmc

koolmc 2 분 전

newmedman

newmedman 3 분 전

i cannot ever turn my back on disabled people. I'm one of them and they are one of me. I will go to the edge of the cliff for them and when I jump, I'm taking some hating motherfucker with me.

It's that simple. We are all in this together

Russ777

Russ777 3 분 전

WOW!!!!!!!!
Massive volume
635,000 shares traded.

TradingCharts

TradingCharts 3 분 전

Because IBATF dose not own brines. I'm looking for a company left out there with brines that has not yet hooked up with Koch or Energysource.

Not many left. I pray that IBATF just sells the patents. Need for the court case to get done.

And this chart to move north.

CommodityCoverage

CommodityCoverage 3 분 전

High-Purity Phosphate for the LFP Battery Industry - Insightful presentation from First Phosphate (PHOS.c FRSPF) at the Kinvestor Mining & Energy Conference 2025: https://www.youtube.com/watch?v=Uh1KFcdV4kc

Presenting a rare opportunity to invest in a high-purity, non-fertilizer phosp

dreamaker56

dreamaker56 3 분 전

Unfortunately EM is right around the corner. Expecting any day to see the Grace period notice up.

From there it's lights out for us.

First Bancshares

Southern Copper

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관