First Bancshares FBMS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
First Bancshares Inc (FBMS)
First Bancshares Inc (FBMS) 옵션

First Bancshares Inc (FBMS)

36.89

1.00

(2.79%)

마감 22 11월 6:00AM

36.89

0.00

( 0.00% )

시간외 단일가: 9:00PM

FBMS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	22.80	27.00	0.00	24.90	0.00	0.00 %	0	0	-
15.00	20.80	24.50	0.00	22.65	0.00	0.00 %	0	0	-
17.50	18.10	22.00	0.00	20.05	0.00	0.00 %	0	0	-
20.00	15.40	19.50	0.00	17.45	0.00	0.00 %	0	0	-
22.50	12.80	17.00	0.00	14.90	0.00	0.00 %	0	0	-
25.00	10.60	14.50	6.20	12.55	0.00	0.00 %	0	0	-
30.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
35.00	1.50	5.00	1.85	3.25	0.00	0.00 %	0	3	-
40.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
35.00	5.50	1.70	5.50	3.60	0.00	0.00 %	0	1	-
40.00	2.15	5.20	0.00	3.675	0.00	0.00 %	0	0	-
45.00	6.60	9.30	0.00	7.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WCTWellchange Holdings Company Limited	US$ 2.27 (81.60%)	14.08M
VRPXVirpax Pharmaceuticals Inc	US$ 1.06 (79.75%)	14.42M
SJWSJW Group	US$ 87.99 (58.97%)	41
NSTSNSTS Bancorp Inc	US$ 17.72 (58.36%)	8
IMOSChipMOS Technologies Inc	US$ 27.99 (44.28%)	5
KELYAKelly Services Inc	US$ 7.11 (-48.92%)	5
ENTAEnanta Pharmaceuticals Inc	US$ 5.01 (-46.19%)	117
FNWBFirst Northwest Bancorp	US$ 6.01 (-45.71%)	1
WAFDWaFd Inc	US$ 21.82 (-39.97%)	30
KSCPKnightscope Inc	US$ 11.30 (-38.22%)	19.7k
VRPXVirpax Pharmaceuticals Inc	US$ 1.06 (79.75%)	14.42M
WCTWellchange Holdings Company Limited	US$ 2.27 (81.60%)	14.08M
BENFBeneficient	US$ 1.03 (17.05%)	8.69M
RGTIRigetti Computing Inc	US$ 1.69 (14.19%)	7.91M
ELABElevai Labs Inc	US$ 0.0199 (-1.49%)	6.06M

gimmee greenbacks

gimmee greenbacks 3 분 전

What is your source for this info please?

With all due respect your post would have more veracity if backed up by some evidence with a link..

BIEL

uksausage

uksausage 3 분 전

at least they didn't release a report claiming any bad doings like they did with so many other stocks.
will wait to see what happens over the next few days - certainly the rise for he last week has been well over the bitcoin value

DavidLeeRoth

DavidLeeRoth 3 분 전

Pink Limited. Let’s get it together ASII management.

https://www.otcmarkets.com/stock/ASII/disclosure

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 분 전

I think they are partnered with Sheildcoms at the very least.

It was on the old website with their other subsidiaries, so it's easy to speculate that Sheilcom will be or already is under the MONI umbrella. They talk about defense companies a ton so...

Steve marshal i

cintrix

cintrix 3 분 전

SkeBallLarry

SkeBallLarry 3 분 전

Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805

RobotDroid

RobotDroid 3 분 전

Scewing the SH, stealing more shares.

Zardiw

Zardiw 3 분 전

Gaetz was Trumps BEST pick........but israel got to either him or Trump.......very SAD.........

Z

LetGoodTimesRoll

LetGoodTimesRoll 3 분 전

EXACTLY!

$RNVA ==>$FOXO PREPARED to go SUPERNOVA!!

GIDDYUP!!

SkeBallLarry

SkeBallLarry 3 분 전

Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805

SkeBallLarry

SkeBallLarry 4 분 전

Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805

xdx

Junked, you are so correct. Happened to IDCC when it was in the teens. Nothing ever materialized. Today IDCC is $180 plus.

SkeBallLarry

SkeBallLarry 5 분 전

Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805

Zardiw

Zardiw 6 분 전

I love that thing........should grab some and post em everywhere........

Z

SkeBallLarry

SkeBallLarry 6 분 전

Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805

Alpha14

Alpha14 6 분 전

Unusually upbeat update today diggity

vuletini

vuletini 6 분 전

Don't worry about the market cap....US$ doesn't have one

ExtremelyBullishZig

ExtremelyBullishZig 6 분 전

LOL... correction...the news listed under IBB regarding the gene editing thing was actually dated last year. So that wasn't it. E-Trade needs to update its news section.

georgie18

georgie18 6 분 전

ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...

sab63090

sab63090 7 분 전

Who needs "news" when the stock goes up in spite of the lack of it? Of course it might go down, too....but it will follow the footsteps of those who assert their control....

Yeah, it's always a matter of catching the right train going north or south...always a mystery to most who try

GBR

Another consulting addition

https://aws.amazon.com/marketplace/pp/prodview-nsolfw3vvobie?sr=0-8&ref_=beagle&applicationId=AWSMPContessa

georgie18

georgie18 7 분 전

ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...

master55

master55 7 분 전

https://support.inkling.com/hc/en-us/community/posts/32091167403277--855-QuickBooks-Error-Support-Hotline-Solutions-in-One-Call
https://support.inkling.com/hc/en-us/community/posts/32091199545101--855-QuickBooks-Payroll-Support-Hotline-Solutions-in-One-Phone
https://support.inkling.com

georgie18

georgie18 7 분 전

ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...

PROPHET-of-PROFITS

PROPHET-of-PROFITS 7 분 전

Imo these are the 377m that came out of restriction. If we see the unrestricted and dtc numbers closer together come Wednesday we know exactly what otcn is moving

First Bancshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관